Name Last Change Change % Volume Year Range
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
11.65 -0.22 -1.8534% 11.62M
Performance Food Group Co. logo
PFGC Performance Food Group Co.
113.79 -1.11 -0.9661% 982.25K
Weyerhaeuser Company logo
WY Weyerhaeuser Company
25.29 -0.29 -1.1337% 3.58M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
131.85 +0.15 +0.1139% 570.91K
CF Industries Holdings, Inc. logo
CF CF Industries Holdings, Inc.
121.48 +7.13 +6.2352% 2.78M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
68.21 -1.16 -1.6722% 2.59M
Fortive Corporation logo
FTV Fortive Corporation
61.75 +0.04 +0.0648% 1.08M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
128.32 -1.71 -1.3151% 1.4M
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
82.43 +0.43 +0.5244% 2.53M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
173.4 +6.9 +4.1441% 1.4M
Wesco International Inc. logo
WCC Wesco International Inc.
366.55 +2.81 +0.7725% 360.6K
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
33.52 -0.25 -0.7403% 1.94M
IDEX Corporation logo
IEX IDEX Corporation
233.27 -1.19 -0.5076% 412.36K
Royal Gold Inc. logo
RGLD Royal Gold Inc.
234.13 +4.21 +1.8311% 771.74K
Tractor Supply Company logo
TSCO Tractor Supply Company
34.62 +0.06 +0.1736% 20.04M
Nordson Corporation logo
NDSN Nordson Corporation
308.69 -1.42 -0.4595% 222.9K
NVR, Inc. logo
NVR NVR, Inc.
6,292.28 -97.86 -1.5314% 43.93K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
357.35 -5.03 -1.388% 174.66K
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
214.1 +5.26 +2.5187% 1.98M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22.91 -0.13 -0.5642% 5.39M
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
147.33 +2.26 +1.5579% 591.77K
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
22.67 -0.62 -2.6621% 12.81M
PTC Inc. logo
PTC PTC Inc.
151.02 +3.31 +2.2409% 1.26M
Ball Corp. logo
BALL Ball Corp.
62.58 -0.87 -1.3712% 1.24M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
170.08 -7.63 -4.2935% 558.67K
Nutanix, Inc. logo
NTNX Nutanix, Inc.
64.46 +1.79 +2.8562% 2.24M
Gen Digital Inc. logo
GEN Gen Digital Inc.
29.29 +0.12 +0.4114% 5.17M
Ovintiv Inc. logo
OVV Ovintiv Inc.
63.56 +4.2 +7.0755% 3.19M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
24.11 -0.35 -1.4309% 2.88M
Textron Inc. logo
TXT Textron Inc.
89.2 -0.23 -0.2572% 789.44K
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
70.66 -1.15 -1.6014% 691.43K
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
164.92 +1.51 +0.9241% 935.22K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
139.1 +1.53 +1.1122% 1.54M
Lamar Advertising Company logo
LAMR Lamar Advertising Company
154.64 -6.29 -3.9085% 541.03K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
310 +1.83 +0.5938% 328.72K
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
242.1 -4.23 -1.7172% 304.6K
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
256.52 -0.04 -0.0156% 896.53K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
104.55 -0.13 -0.1242% 553.22K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
117.65 +7.11 +6.4321% 6.1M
News Corporation logo
NWSA News Corporation
28.49 -0.03 -0.1052% 3.27M
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
168.88 -1.02 -0.6003% 377.99K
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
385.25 -2.24 -0.5781% 301.02K
TransUnion logo
TRU TransUnion
79.14 -0.88 -1.0997% 1.28M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
132.34 -2.62 -1.9413% 524.32K
Lennox International Inc. logo
LII Lennox International Inc.
423.28 -16.49 -3.7497% 402.27K
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
277.33 -4.63 -1.6421% 299.75K
Masco Corporation logo
MAS Masco Corporation
74.72 -2.79 -3.5995% 2M
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
24.37 +0.69 +2.9139% 10.87M
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.9 -0.51 -2.3821% 3.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.