Name Last Change Change % Volume Year Range
IDEX Corporation logo
IEX IDEX Corporation
235.31 -3.31 -1.3871% 436.91K
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
94.47 +2.7 +2.9421% 943.92K
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
190.68 -3.78 -1.9438% 1.12M
Tractor Supply Company logo
TSCO Tractor Supply Company
32.96 +0.22 +0.672% 12.61M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
67.18 -0.33 -0.495% 1.5M
Ovintiv Inc. logo
OVV Ovintiv Inc.
66.18 -0.57 -0.8539% 2.11M
General Mills, Inc. logo
GIS General Mills, Inc.
32.97 +0.86 +2.6627% 9.91M
Revvity Inc. logo
RVTY Revvity Inc.
156.91 +4.79 +3.1488% 1.44M
International Paper Company logo
IP International Paper Company
34.06 +2.16 +6.7712% 6.25M
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
264.83 +3.78 +1.448% 309.32K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
320.53 +1.29 +0.4041% 320.37K
Equifax Inc. logo
EFX Equifax Inc.
161.32 +10.96 +7.2891% 1.24M
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
141.96 +2.51 +1.7999% 804.75K
Franklin Resources Inc. logo
BEN Franklin Resources Inc.
31.12 +0.59 +1.9489% 2.03M
Textron Inc. logo
TXT Textron Inc.
75.37 +1.57 +2.1274% 614.35K
Jacobs Solutions Inc. logo
J Jacobs Solutions Inc.
140.61 -1.39 -0.9789% 440.75K
News Corporation logo
NWSA News Corporation
30.16 +0.6 +2.0298% 1.54M
Marathon Oil Corp logo
MRO Marathon Oil Corp
28.55 - - 0
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.79 +0.24 +0.9041% 2.25M
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
767.31 +47.68 +6.6256% 567.23K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
91.28 -0.43 -0.4635% 6.67M
NVR, Inc. logo
NVR NVR, Inc.
5,929.76 +196.64 +3.4299% 32.03K
APA Corporation logo
APA APA Corporation
47.39 +0.02 +0.0464% 1.97M
Rollins, Inc. logo
ROL Rollins, Inc.
33.87 +1.23 +3.7849% 5.21M
Xp Inc. logo
XP Xp Inc.
30.3 -0.19 -0.6396% 6.86M
Ball Corp. logo
BALL Ball Corp.
62.92 +2.49 +4.1205% 1.8M
Host Hotels & Resorts Inc. logo
HST Host Hotels & Resorts Inc.
23.83 +0.9 +3.9163% 5.83M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
171.12 +10.8 +6.7365% 533.22K
Rb Global Inc. logo
RBA Rb Global Inc.
87.27 -0.55 -0.6263% 1.38M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
22.64 +0.25 +1.1389% 2.32M
Performance Food Group Co. logo
PFGC Performance Food Group Co.
96.95 +1.87 +1.9668% 692.13K
Lamar Advertising Company logo
LAMR Lamar Advertising Company
147.57 +1.99 +1.3669% 32.22K
Exelixis Inc. logo
EXEL Exelixis Inc.
62.86 +1.87 +3.0589% 128.85K
News Corporation logo
NWS News Corporation
33.04 +0.59 +1.8182% 459.51K
Unum Group logo
UNM Unum Group
92.36 +0.9 +0.9786% 687.53K
Aramark logo
ARMK Aramark
54.78 +0.03 +0.0548% 3.66M
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
53.01 +0.12 +0.2364% 2.81M
Charter Communications Inc logo
CHTR Charter Communications Inc
109.45 +4.31 +4.1041% 1.62M
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
64.38 +0.82 +1.2901% 1.17M
Charles River Laboratories International, Inc. logo
CRL Charles River Laboratories International, Inc.
309.25 +7.25 +2.4007% 545.11K
Wayfair Inc. logo
W Wayfair Inc.
112.61 +7.83 +7.4776% 2.21M
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
136.76 +0.85 +0.6254% 60.7K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
123 +2.41 +1.9985% 402.84K
Blue Owl Capital Inc. logo
OWL Blue Owl Capital Inc.
8.93 +0.14 +1.5927% 13.58M
Lincoln Electric Holdings, Inc. logo
LECO Lincoln Electric Holdings, Inc.
258.62 +0.81 +0.3142% 19.7K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
94.45 +1.6 +1.7232% 349.47K
Trimble Inc. logo
TRMB Trimble Inc.
60.84 +1.73 +2.9357% 836.03K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
309.28 +14.03 +4.7519% 250.91K
Gen Digital Inc. logo
GEN Gen Digital Inc.
24.67 +0.87 +3.6466% 3.38M
Sun Communities Inc. logo
SUI Sun Communities Inc.
115.75 +1.51 +1.3174% 540.25K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.