| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OWL Blue Owl Capital Inc. | 11.65 | -0.22 | -1.8534% | 11.62M | |
PFGC Performance Food Group Co. | 113.79 | -1.11 | -0.9661% | 982.25K | |
WY Weyerhaeuser Company | 25.29 | -0.29 | -1.1337% | 3.58M | |
EWBC East West Bancorp Inc. | 131.85 | +0.15 | +0.1139% | 570.91K | |
CF CF Industries Holdings, Inc. | 121.48 | +7.13 | +6.2352% | 2.78M | |
LNT Alliant Energy Corporation | 68.21 | -1.16 | -1.6722% | 2.59M | |
FTV Fortive Corporation | 61.75 | +0.04 | +0.0648% | 1.08M | |
LSCC Lattice Semiconductor Corporation | 128.32 | -1.71 | -1.3151% | 1.4M | |
BBY Best Buy Co., Inc. | 82.43 | +0.43 | +0.5244% | 2.53M | |
BR Broadridge Financial Solutions, Inc. | 173.4 | +6.9 | +4.1441% | 1.4M | |
WCC Wesco International Inc. | 366.55 | +2.81 | +0.7725% | 360.6K | |
BEN Franklin Resources Inc. | 33.52 | -0.25 | -0.7403% | 1.94M | |
IEX IDEX Corporation | 233.27 | -1.19 | -0.5076% | 412.36K | |
RGLD Royal Gold Inc. | 234.13 | +4.21 | +1.8311% | 771.74K | |
TSCO Tractor Supply Company | 34.62 | +0.06 | +0.1736% | 20.04M | |
NDSN Nordson Corporation | 308.69 | -1.42 | -0.4595% | 222.9K | |
NVR NVR, Inc. | 6,292.28 | -97.86 | -1.5314% | 43.93K | |
JLL Jones Lang LaSalle Inc. | 357.35 | -5.03 | -1.388% | 174.66K | |
DKS Dick's Sporting Goods, Inc. | 214.1 | +5.26 | +2.5187% | 1.98M | |
NLY Annaly Capital Management, Inc. | 22.91 | -0.13 | -0.5642% | 5.39M | |
J Jacobs Solutions Inc. | 147.33 | +2.26 | +1.5579% | 591.77K | |
HST Host Hotels & Resorts Inc. | 22.67 | -0.62 | -2.6621% | 12.81M | |
PTC PTC Inc. | 151.02 | +3.31 | +2.2409% | 1.26M | |
BALL Ball Corp. | 62.58 | -0.87 | -1.3712% | 1.24M | |
H Hyatt Hotels Corporation | 170.08 | -7.63 | -4.2935% | 558.67K | |
NTNX Nutanix, Inc. | 64.46 | +1.79 | +2.8562% | 2.24M | |
GEN Gen Digital Inc. | 29.29 | +0.12 | +0.4114% | 5.17M | |
OVV Ovintiv Inc. | 63.56 | +4.2 | +7.0755% | 3.19M | |
KIM Kimco Realty Corporation | 24.11 | -0.35 | -1.4309% | 2.88M | |
TXT Textron Inc. | 89.2 | -0.23 | -0.2572% | 789.44K | |
WPC W. P. Carey Inc. | 70.66 | -1.15 | -1.6014% | 691.43K | |
NBIX Neurocrine Biosciences Inc. | 164.92 | +1.51 | +0.9241% | 935.22K | |
LDOS Leidos Holdings Inc. | 139.1 | +1.53 | +1.1122% | 1.54M | |
LAMR Lamar Advertising Company | 154.64 | -6.29 | -3.9085% | 541.03K | |
CLH Clean Harbors Inc. | 310 | +1.83 | +0.5938% | 328.72K | |
RGA Reinsurance Group of America, Inc. | 242.1 | -4.23 | -1.7172% | 304.6K | |
JAZZ Jazz Pharmaceuticals plc | 256.52 | -0.04 | -0.0156% | 896.53K | |
PNFP Pinnacle Financial Partners Inc. | 104.55 | -0.13 | -0.1242% | 553.22K | |
AKAM Akamai Technologies Inc. | 117.65 | +7.11 | +6.4321% | 6.1M | |
NWSA News Corporation | 28.49 | -0.03 | -0.1052% | 3.27M | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
BWXT Bwx Technologies Inc. | 168.88 | -1.02 | -0.6003% | 377.99K | |
CSL Carlisle Companies Inc. | 385.25 | -2.24 | -0.5781% | 301.02K | |
TRU TransUnion | 79.14 | -0.88 | -1.0997% | 1.28M | |
MAA Mid-America Apartment Communities, Inc. | 132.34 | -2.62 | -1.9413% | 524.32K | |
LII Lennox International Inc. | 423.28 | -16.49 | -3.7497% | 402.27K | |
LECO Lincoln Electric Holdings, Inc. | 277.33 | -4.63 | -1.6421% | 299.75K | |
MAS Masco Corporation | 74.72 | -2.79 | -3.5995% | 2M | |
PINS Pinterest, Inc. Class A | 24.37 | +0.69 | +2.9139% | 10.87M | |
DOC Healthpeak Properties, Inc. | 20.9 | -0.51 | -2.3821% | 3.3M | |