| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IEX IDEX Corporation | 235.31 | -3.31 | -1.3871% | 436.91K | |
ZBH Zimmer Biomet Holdings, Inc. | 94.47 | +2.7 | +2.9421% | 943.92K | |
MTZ MasTec, Inc. Common Stock | 190.68 | -3.78 | -1.9438% | 1.12M | |
TSCO Tractor Supply Company | 32.96 | +0.22 | +0.672% | 12.61M | |
LNT Alliant Energy Corporation | 67.18 | -0.33 | -0.495% | 1.5M | |
OVV Ovintiv Inc. | 66.18 | -0.57 | -0.8539% | 2.11M | |
GIS General Mills, Inc. | 32.97 | +0.86 | +2.6627% | 9.91M | |
RVTY Revvity Inc. | 156.91 | +4.79 | +3.1488% | 1.44M | |
IP International Paper Company | 34.06 | +2.16 | +6.7712% | 6.25M | |
RGA Reinsurance Group of America, Inc. | 264.83 | +3.78 | +1.448% | 309.32K | |
CLH Clean Harbors Inc. | 320.53 | +1.29 | +0.4041% | 320.37K | |
EFX Equifax Inc. | 161.32 | +10.96 | +7.2891% | 1.24M | |
CHRW C.H. Robinson Worldwide, Inc. | 141.96 | +2.51 | +1.7999% | 804.75K | |
BEN Franklin Resources Inc. | 31.12 | +0.59 | +1.9489% | 2.03M | |
TXT Textron Inc. | 75.37 | +1.57 | +2.1274% | 614.35K | |
J Jacobs Solutions Inc. | 140.61 | -1.39 | -0.9789% | 440.75K | |
NWSA News Corporation | 30.16 | +0.6 | +2.0298% | 1.54M | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
INVH Invitation Homes Inc. | 26.79 | +0.24 | +0.9041% | 2.25M | |
FICO Fair Isaac Corporation | 767.31 | +47.68 | +6.6256% | 567.23K | |
AKAM Akamai Technologies Inc. | 91.28 | -0.43 | -0.4635% | 6.67M | |
NVR NVR, Inc. | 5,929.76 | +196.64 | +3.4299% | 32.03K | |
APA APA Corporation | 47.39 | +0.02 | +0.0464% | 1.97M | |
ROL Rollins, Inc. | 33.87 | +1.23 | +3.7849% | 5.21M | |
XP Xp Inc. | 30.3 | -0.19 | -0.6396% | 6.86M | |
BALL Ball Corp. | 62.92 | +2.49 | +4.1205% | 1.8M | |
HST Host Hotels & Resorts Inc. | 23.83 | +0.9 | +3.9163% | 5.83M | |
H Hyatt Hotels Corporation | 171.12 | +10.8 | +6.7365% | 533.22K | |
RBA Rb Global Inc. | 87.27 | -0.55 | -0.6263% | 1.38M | |
KIM Kimco Realty Corporation | 22.64 | +0.25 | +1.1389% | 2.32M | |
PFGC Performance Food Group Co. | 96.95 | +1.87 | +1.9668% | 692.13K | |
LAMR Lamar Advertising Company | 147.57 | +1.99 | +1.3669% | 32.22K | |
EXEL Exelixis Inc. | 62.86 | +1.87 | +3.0589% | 128.85K | |
NWS News Corporation | 33.04 | +0.59 | +1.8182% | 459.51K | |
UNM Unum Group | 92.36 | +0.9 | +0.9786% | 687.53K | |
ARMK Aramark | 54.78 | +0.03 | +0.0548% | 3.66M | |
EQH Equitable Holdings, Inc. | 53.01 | +0.12 | +0.2364% | 2.81M | |
CHTR Charter Communications Inc | 109.45 | +4.31 | +4.1041% | 1.62M | |
WPC W. P. Carey Inc. | 64.38 | +0.82 | +1.2901% | 1.17M | |
CRL Charles River Laboratories International, Inc. | 309.25 | +7.25 | +2.4007% | 545.11K | |
W Wayfair Inc. | 112.61 | +7.83 | +7.4776% | 2.21M | |
NBIX Neurocrine Biosciences Inc. | 136.76 | +0.85 | +0.6254% | 60.7K | |
LDOS Leidos Holdings Inc. | 123 | +2.41 | +1.9985% | 402.84K | |
OWL Blue Owl Capital Inc. | 8.93 | +0.14 | +1.5927% | 13.58M | |
LECO Lincoln Electric Holdings, Inc. | 258.62 | +0.81 | +0.3142% | 19.7K | |
PNFP Pinnacle Financial Partners Inc. | 94.45 | +1.6 | +1.7232% | 349.47K | |
TRMB Trimble Inc. | 60.84 | +1.73 | +2.9357% | 836.03K | |
JLL Jones Lang LaSalle Inc. | 309.28 | +14.03 | +4.7519% | 250.91K | |
GEN Gen Digital Inc. | 24.67 | +0.87 | +3.6466% | 3.38M | |
SUI Sun Communities Inc. | 115.75 | +1.51 | +1.3174% | 540.25K | |