| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZBH Zimmer Biomet Holdings, Inc. | 88.57 | +1.43 | +1.641% | 1.3M | |
WCC Wesco International Inc. | 346.61 | +2.4 | +0.6958% | 304.98K | |
BWXT Bwx Technologies Inc. | 193.47 | -1.21 | -0.6215% | 618.36K | |
ITT Itt Inc. | 189.03 | +4.03 | +2.1784% | 986.87K | |
CDW CDW Corporation | 132.17 | +3.04 | +2.3542% | 2.58M | |
WPC W. P. Carey Inc. | 76.7 | +1.12 | +1.4819% | 800.67K | |
CF CF Industries Holdings, Inc. | 109.46 | +2.9 | +2.7215% | 2.49M | |
HST Host Hotels & Resorts Inc. | 24.89 | +0.55 | +2.2597% | 5.9M | |
BEN Franklin Resources Inc. | 32.12 | +0.32 | +0.9903% | 2.21M | |
TXT Textron Inc. | 92.82 | -0.93 | -0.992% | 1.45M | |
NVR NVR, Inc. | 6,380.6 | -99.1 | -1.5295% | 20.23K | |
IEX IDEX Corporation | 218.46 | +1.56 | +0.7192% | 359.11K | |
KIM Kimco Realty Corporation | 25.9 | +0.15 | +0.5825% | 5.27M | |
SSNC SS&C Technologies Holdings Inc. | 67.69 | -0.05 | -0.0738% | 2.06M | |
CG The Carlyle Group Inc. | 45.75 | +1.2 | +2.6936% | 2.03M | |
MAA Mid-America Apartment Communities, Inc. | 138.96 | +0.86 | +0.6227% | 644.3K | |
NDSN Nordson Corporation | 288.26 | +2.63 | +0.9208% | 248.59K | |
NBIX Neurocrine Biosciences Inc. | 159.64 | -3.07 | -1.8868% | 929.62K | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
BBY Best Buy Co., Inc. | 78.52 | +1.42 | +1.8418% | 2.91M | |
NLY Annaly Capital Management, Inc. | 22 | -0.01 | -0.0454% | 4.82M | |
OVV Ovintiv Inc. | 57.44 | +0.91 | +1.6098% | 1.7M | |
DECK Deckers Outdoor Corporation | 113.84 | -0.53 | -0.4634% | 1.16M | |
TSCO Tractor Supply Company | 31.26 | 0 | 0% | 11.91M | |
SUI Sun Communities Inc. | 126.89 | +1.04 | +0.8264% | 769.07K | |
LDOS Leidos Holdings Inc. | 122.16 | +0.08 | +0.0655% | 949.41K | |
TKO Tko Group Holdings Inc. | 203.36 | -10.34 | -4.8386% | 1.61M | |
GNRC Generac Holdings Inc. | 262.22 | +4.89 | +1.9003% | 402.25K | |
LAMR Lamar Advertising Company | 154.35 | +1.99 | +1.3061% | 436.03K | |
NWSA News Corporation | 25.68 | -0.62 | -2.3574% | 6.8M | |
PFGC Performance Food Group Co. | 104.09 | +0.03 | +0.0288% | 1.01M | |
GPN Global Payments Inc. | 67.71 | +2.27 | +3.4688% | 3.13M | |
WSO Watsco Inc. | 380.79 | -3.54 | -0.9211% | 161.82K | |
J Jacobs Solutions Inc. | 127 | +0.69 | +0.5463% | 1.3M | |
OWL Blue Owl Capital Inc. | 9.68 | -0.04 | -0.4115% | 25.04M | |
CLH Clean Harbors Inc. | 287.93 | +1.15 | +0.401% | 520.17K | |
NWS News Corporation | 29.26 | -0.87 | -2.8875% | 1.92M | |
BWA BorgWarner Inc. | 74.51 | -0.34 | -0.4542% | 1.43M | |
DTM Dt Midstream Inc. | 142.3 | +1.97 | +1.4038% | 442.6K | |
APTV Aptiv PLC | 68.05 | +0.09 | +0.1324% | 1.54M | |
TOST Toast Inc. | 24.83 | +0.14 | +0.567% | 5.57M | |
NTNX Nutanix, Inc. | 49.3 | +0.09 | +0.1829% | 1.84M | |
UNM Unum Group | 92.73 | +1.02 | +1.1122% | 1.5M | |
JAZZ Jazz Pharmaceuticals plc | 230.62 | -5.55 | -2.35% | 561.8K | |
BALL Ball Corp. | 56.98 | +0.64 | +1.136% | 1.7M | |
GEN Gen Digital Inc. | 24.32 | +0.38 | +1.5664% | 4.58M | |
THC Tenet Healthcare Corporation | 174.71 | +1.54 | +0.8893% | 1.14M | |
REG Regency Centers Corporation | 80.28 | -0.41 | -0.5081% | 1.01M | |
RGLD Royal Gold Inc. | 207.52 | +2.95 | +1.4425% | 619.03K | |
LECO Lincoln Electric Holdings, Inc. | 258.25 | +0.5 | +0.194% | 252.97K | |