Name Last Change Change % Volume Year Range
STERIS plc logo
STE STERIS plc
238.91 +1.44 +0.6064% 569.29K
CMS Energy Corporation logo
CMS CMS Energy Corporation
69.06 -1.97 -2.7735% 2.47M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
84.65 -0.59 -0.6922% 1.41M
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
133.39 -2.37 -1.7457% 874.42K
Roku, Inc. logo
ROKU Roku, Inc.
151.84 -1.27 -0.8295% 2.74M
Amcor plc logo
AMCR Amcor plc
47.11 -0.75 -1.5671% 1.84M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
548.66 -16.49 -2.9178% 668.03K
Entegris, Inc. logo
ENTG Entegris, Inc.
144.21 -7.87 -5.1749% 1.7M
International Paper Company logo
IP International Paper Company
41.34 -0.24 -0.5772% 1.9M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
85.09 -0.8 -0.9314% 1.25M
Global Payments Inc. logo
GPN Global Payments Inc.
86.13 +0.01 +0.0116% 1.58M
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
268.28 -4.18 -1.5342% 1.08M
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
103.7 +1.08 +1.0524% 744.16K
Reliance Inc. logo
RS Reliance Inc.
428.49 +4.61 +1.0876% 253.45K
Woodward Inc. logo
WWD Woodward Inc.
356.11 -6.78 -1.8683% 629.19K
Expand Energy Corporation logo
EXE Expand Energy Corporation
97.56 +4.72 +5.084% 3.18M
Snap-on Inc. logo
SNA Snap-on Inc.
411.11 -5.24 -1.2586% 159.47K
Moderna, Inc. logo
MRNA Moderna, Inc.
59.81 +0.64 +1.0816% 6.12M
NiSource Inc. logo
NI NiSource Inc.
41.78 -0.83 -1.9479% 6.35M
Dow Inc. logo
DOW Dow Inc.
30.58 +1.24 +4.2263% 5.48M
TD Synnex Corporation logo
SNX TD Synnex Corporation
253.74 +1.32 +0.5229% 475.04K
Bunge Global S.A. logo
BG Bunge Global S.A.
112.65 +4.27 +3.9398% 1.23M
Equifax Inc. logo
EFX Equifax Inc.
181.04 -1.52 -0.8326% 740.71K
Rb Global Inc. logo
RBA Rb Global Inc.
93.82 -0.9 -0.9502% 1.62M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
292.35 -12.64 -4.1444% 982.22K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.16 -0.88 -1.5162% 2.41M
Lennar Corporation logo
LEN Lennar Corporation
85.6 -2.58 -2.9258% 1.64M
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
259.93 -2.2 -0.8393% 548.61K
Corpay, Inc. logo
CPAY Corpay, Inc.
400.88 +7.94 +2.0207% 382.21K
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
SBA Communications Corporation logo
SBAC SBA Communications Corporation
181.05 -2.98 -1.6193% 1.04M
CDW Corporation logo
CDW CDW Corporation
136.43 +0.62 +0.4565% 1.44M
Toast Inc. logo
TOST Toast Inc.
35.69 +1.21 +3.5093% 7.98M
Charter Communications Inc logo
CHTR Charter Communications Inc
153.29 +0.72 +0.4719% 1.52M
DuPont de Nemours, Inc. logo
DD DuPont de Nemours, Inc.
141.55 -0.92 -0.6457% 749.62K
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
62.65 +3.06 +5.1351% 2.7M
Evergy Inc. logo
EVRG Evergy Inc.
82.09 -1.29 -1.5471% 2.57M
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
16.39 +0.39 +2.4375% 17.62M
General Mills, Inc. logo
GIS General Mills, Inc.
37.26 +0.37 +1.003% 5.47M
Itt Inc. logo
ITT Itt Inc.
211.92 -1.21 -0.5677% 582K
Viatris Inc. logo
VTRS Viatris Inc.
16.28 -0.15 -0.913% 12.78M
Unity Software Inc. logo
U Unity Software Inc.
43.1 +0.1 +0.2326% 14.6M
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
79.77 +0.54 +0.6816% 1.18M
Zimmer Biomet Holdings, Inc. logo
ZBH Zimmer Biomet Holdings, Inc.
97.78 +1.23 +1.274% 1.99M
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.21 -4.89 -1.6973% 201.71K
Genuine Parts Company logo
GPC Genuine Parts Company
134.54 -1.09 -0.8037% 1.01M
Rollins, Inc. logo
ROL Rollins, Inc.
37.23 -0.51 -1.3514% 4.45M
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
47.8 +0.01 +0.0209% 3.93M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.89 -0.48 -1.5805% 2.32M
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
148.29 -1.06 -0.7098% 1.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.