| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STE STERIS plc | 238.91 | +1.44 | +0.6064% | 569.29K | |
CMS CMS Energy Corporation | 69.06 | -1.97 | -2.7735% | 2.47M | |
OMC Omnicom Group Inc. | 84.65 | -0.59 | -0.6922% | 1.41M | |
STZ Constellation Brands, Inc. | 133.39 | -2.37 | -1.7457% | 874.42K | |
ROKU Roku, Inc. | 151.84 | -1.27 | -0.8295% | 2.74M | |
AMCR Amcor plc | 47.11 | -0.75 | -1.5671% | 1.84M | |
ULTA Ulta Beauty Inc. | 548.66 | -16.49 | -2.9178% | 668.03K | |
ENTG Entegris, Inc. | 144.21 | -7.87 | -5.1749% | 1.7M | |
IP International Paper Company | 41.34 | -0.24 | -0.5772% | 1.9M | |
IFF International Flavors & Fragrances Inc. | 85.09 | -0.8 | -0.9314% | 1.25M | |
GPN Global Payments Inc. | 86.13 | +0.01 | +0.0116% | 1.58M | |
MTZ MasTec, Inc. Common Stock | 268.28 | -4.18 | -1.5342% | 1.08M | |
TW Tradeweb Markets Inc. | 103.7 | +1.08 | +1.0524% | 744.16K | |
RS Reliance Inc. | 428.49 | +4.61 | +1.0876% | 253.45K | |
WWD Woodward Inc. | 356.11 | -6.78 | -1.8683% | 629.19K | |
EXE Expand Energy Corporation | 97.56 | +4.72 | +5.084% | 3.18M | |
SNA Snap-on Inc. | 411.11 | -5.24 | -1.2586% | 159.47K | |
MRNA Moderna, Inc. | 59.81 | +0.64 | +1.0816% | 6.12M | |
NI NiSource Inc. | 41.78 | -0.83 | -1.9479% | 6.35M | |
DOW Dow Inc. | 30.58 | +1.24 | +4.2263% | 5.48M | |
SNX TD Synnex Corporation | 253.74 | +1.32 | +0.5229% | 475.04K | |
BG Bunge Global S.A. | 112.65 | +4.27 | +3.9398% | 1.23M | |
EFX Equifax Inc. | 181.04 | -1.52 | -0.8326% | 740.71K | |
RBA Rb Global Inc. | 93.82 | -0.9 | -0.9502% | 1.62M | |
MKSI MKS Instruments Inc. | 292.35 | -12.64 | -4.1444% | 982.22K | |
TSN Tyson Foods Inc. | 57.16 | -0.88 | -1.5162% | 2.41M | |
LEN Lennar Corporation | 85.6 | -2.58 | -2.9258% | 1.64M | |
THC Tenet Healthcare Corporation | 259.93 | -2.2 | -0.8393% | 548.61K | |
CPAY Corpay, Inc. | 400.88 | +7.94 | +2.0207% | 382.21K | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.04M | |
CDW CDW Corporation | 136.43 | +0.62 | +0.4565% | 1.44M | |
TOST Toast Inc. | 35.69 | +1.21 | +3.5093% | 7.98M | |
CHTR Charter Communications Inc | 153.29 | +0.72 | +0.4719% | 1.52M | |
DD DuPont de Nemours, Inc. | 141.55 | -0.92 | -0.6457% | 749.62K | |
LYB LyondellBasell Industries N.V. | 62.65 | +3.06 | +5.1351% | 2.7M | |
EVRG Evergy Inc. | 82.09 | -1.29 | -1.5471% | 2.57M | |
RIVN Rivian Automotive, Inc. | 16.39 | +0.39 | +2.4375% | 17.62M | |
GIS General Mills, Inc. | 37.26 | +0.37 | +1.003% | 5.47M | |
ITT Itt Inc. | 211.92 | -1.21 | -0.5677% | 582K | |
VTRS Viatris Inc. | 16.28 | -0.15 | -0.913% | 12.78M | |
U Unity Software Inc. | 43.1 | +0.1 | +0.2326% | 14.6M | |
SSNC SS&C Technologies Holdings Inc. | 79.77 | +0.54 | +0.6816% | 1.18M | |
ZBH Zimmer Biomet Holdings, Inc. | 97.78 | +1.23 | +1.274% | 1.99M | |
ESS Essex Property Trust, Inc. | 283.21 | -4.89 | -1.6973% | 201.71K | |
GPC Genuine Parts Company | 134.54 | -1.09 | -0.8037% | 1.01M | |
ROL Rollins, Inc. | 37.23 | -0.51 | -1.3514% | 4.45M | |
CG The Carlyle Group Inc. | 47.8 | +0.01 | +0.0209% | 3.93M | |
INVH Invitation Homes Inc. | 29.89 | -0.48 | -1.5805% | 2.32M | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7098% | 1.31M | |