Name Last Change Change % Volume Year Range
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
166.67 +0.23 +0.1382% 672.82K
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
101.17 +2.17 +2.1919% 1.03M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
355.63 +10.31 +2.9856% 816.48K
Expand Energy Corporation logo
EXE Expand Energy Corporation
88.79 +1.71 +1.9637% 3.2M
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
39.2 +0.85 +2.2164% 6.04M
Zscaler Inc. logo
ZS Zscaler Inc.
129.55 +3.44 +2.7278% 4.73M
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
16.59 -0.09 -0.5099% 49.41M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
76.65 +1.06 +1.4023% 2.37M
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
64.55 +1.08 +1.7016% 4.79M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
114.01 -0.88 -0.7659% 1.86M
Liberty Media Corporation logo
FWONA Liberty Media Corporation
82.03 -1.27 -1.5246% 137.67K
Entegris, Inc. logo
ENTG Entegris, Inc.
150.51 +5.59 +3.8573% 1.96M
Incyte Corporation logo
INCY Incyte Corporation
108.56 +0.73 +0.677% 1.47M
Corpay, Inc. logo
CPAY Corpay, Inc.
356.11 +5.26 +1.4992% 326.19K
Equifax Inc. logo
EFX Equifax Inc.
163.71 +4.12 +2.5849% 2.02M
STERIS plc logo
STE STERIS plc
207.53 +0.31 +0.1496% 495.94K
Packaging Corporation of America logo
PKG Packaging Corporation of America
228.3 +3.9 +1.738% 584.91K
Reliance Inc. logo
RS Reliance Inc.
413.36 +2.93 +0.7139% 260.3K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
467.65 -8.77 -1.8408% 695.11K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
59.98 +0.03 +0.0584% 1.63M
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
338.46 -3.91 -1.142% 629.81K
Rb Global Inc. logo
RBA Rb Global Inc.
107.62 +1.5 +1.4135% 753.59K
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
16.76 +1.22 +7.8507% 31.74M
Okta Inc. logo
OKTA Okta Inc.
116.32 -1.18 -1.0043% 1.95M
Moderna, Inc. logo
MRNA Moderna, Inc.
49.93 +0.29 +0.5842% 5.05M
Snap-on Inc. logo
SNA Snap-on Inc.
387.48 +2.81 +0.7305% 182.34K
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
78.28 +0.77 +0.9999% 1.34M
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
48.26 +1.41 +3.0209% 2.93M
Evergy Inc. logo
EVRG Evergy Inc.
83.86 +1.05 +1.268% 1.14M
Viatris Inc. logo
VTRS Viatris Inc.
16.48 +0.17 +1.0116% 6.16M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
73.14 +0.52 +0.7161% 1.15M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
220.99 -2.96 -1.3217% 886.34K
Fortive Corporation logo
FTV Fortive Corporation
60.16 +0.32 +0.5348% 1.51M
Charter Communications Inc logo
CHTR Charter Communications Inc
145.79 +6.65 +4.7794% 3.23M
US Foods Holding Corp logo
USFD US Foods Holding Corp
93.31 +2.08 +2.28% 1.99M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
144.45 +1.59 +1.113% 1.22M
Amcor plc logo
AMCR Amcor plc
40.58 +0.66 +1.6533% 2.26M
Lennox International Inc. logo
LII Lennox International Inc.
512.15 -4.88 -0.9439% 213.68K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.47 +2.88 +1.0264% 269.72K
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
132.63 +2.45 +1.882% 840.06K
Alcoa Corporation logo
AA Alcoa Corporation
68.77 -0.21 -0.3044% 3.4M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
199.41 +1.55 +0.7834% 698.24K
Albemarle Corporation logo
ALB Albemarle Corporation
170.34 +11.28 +7.0917% 2.85M
General Mills, Inc. logo
GIS General Mills, Inc.
34.51 +0.69 +2.0402% 5.44M
Roku, Inc. logo
ROKU Roku, Inc.
143.68 +24.04 +20.0936% 14.85M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.85 +0.52 +2.1373% 5.43M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.68 +0.23 +0.764% 4.65M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
144.91 +0.05 +0.0345% 929.96K
International Paper Company logo
IP International Paper Company
36.17 +1.22 +3.4907% 7.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.