| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIX Edison International | 55.66 | +0.23 | +0.4058% | 2.54M | |
THC Tenet Healthcare Corporation | 275.85 | +4.25 | +1.5648% | 335.13K | |
BRO Brown & Brown Inc. | 67.73 | +2.93 | +4.5216% | 1.19M | |
RS Reliance Inc. | 407.75 | +0.68 | +0.167% | 120.9K | |
VTRS Viatris Inc. | 18.18 | +0.74 | +4.2431% | 4.9M | |
STE STERIS plc | 224.29 | +7.03 | +3.2358% | 345.62K | |
U Unity Software Inc. | 42.67 | +1.27 | +3.0552% | 6.6M | |
CMS CMS Energy Corporation | 67.13 | +0.31 | +0.4639% | 3.32M | |
EXE Expand Energy Corporation | 90.49 | -0.62 | -0.681% | 1.66M | |
LUV Southwest Airlines Co. | 40.6 | +1.26 | +3.2028% | 2.75M | |
CPAY Corpay, Inc. | 404.06 | +11.04 | +2.809% | 487.21K | |
DOW Dow Inc. | 29.68 | +0.48 | +1.6615% | 3.55M | |
PKG Packaging Corporation of America | 232.52 | +2.56 | +1.1132% | 267.67K | |
NTNX Nutanix, Inc. | 69.78 | -0.07 | -0.0945% | 2.01M | |
GPN Global Payments Inc. | 84.09 | +3.2 | +3.9622% | 1.1M | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
WWD Woodward Inc. | 332.91 | +4.38 | +1.3332% | 19.85K | |
NI NiSource Inc. | 41.26 | -0 | -0.0121% | 3.55M | |
BG Bunge Global S.A. | 108 | -0.91 | -0.8356% | 569.32K | |
SOFI SoFi Technologies, Inc. | 14.93 | +0.71 | +5% | 47.89M | |
BR Broadridge Financial Solutions, Inc. | 174.63 | +6.38 | +3.7888% | 270.44K | |
LYB LyondellBasell Industries N.V. | 62.65 | +1.48 | +2.4195% | 1.93M | |
RGLD Royal Gold Inc. | 232.42 | +7.58 | +3.3713% | 12.58K | |
AMCR Amcor plc | 43.69 | +1.41 | +3.3349% | 1.97M | |
FSLR First Solar, Inc. | 178.25 | -0.83 | -0.4635% | 64.45K | |
SSNC SS&C Technologies Holdings Inc. | 83.91 | +1.86 | +2.2609% | 608.95K | |
TSN Tyson Foods Inc. | 54.26 | +0.04 | +0.0738% | 102.57K | |
CW Curtiss-Wright Corporation | 497.24 | -3.24 | -0.6474% | 223.1K | |
SNA Snap-on Inc. | 366.25 | +2.75 | +0.7551% | 202.12K | |
EVRG Evergy Inc. | 81.6 | -1.07 | -1.2943% | 1.4M | |
BBY Best Buy Co., Inc. | 94.13 | +5.03 | +5.6453% | 2.7M | |
LEN Lennar Corporation | 77.97 | +4.44 | +6.0384% | 4.29M | |
NDSN Nordson Corporation | 327.24 | -1.49 | -0.4533% | 138.45K | |
FIS Fidelity National Information Services, Inc. | 36.33 | +0.86 | +2.4105% | 3.76M | |
SBAC SBA Communications Corporation | 182.12 | +1.41 | +0.7775% | 404.83K | |
ITT Itt Inc. | 199.16 | -0.61 | -0.3029% | 316.01K | |
ZBRA Zebra Technologies Corporation | 376.21 | -0.67 | -0.1778% | 25.96K | |
MKSI MKS Instruments Inc. | 226.29 | -8.21 | -3.5006% | 1.89M | |
WCC Wesco International Inc. | 346.71 | -4.78 | -1.3599% | 530.87K | |
TOST Toast Inc. | 31.96 | +2.11 | +7.0854% | 5.83M | |
DD DuPont de Nemours, Inc. | 130.32 | +1.84 | +1.4321% | 771.99K | |
FTV Fortive Corporation | 57.7 | +0.46 | +0.8124% | 850.47K | |
CDW CDW Corporation | 153.64 | +3.54 | +2.3583% | 964.13K | |
ESS Essex Property Trust, Inc. | 269.84 | +0.47 | +0.1745% | 165.63K | |
CF CF Industries Holdings, Inc. | 119 | -0.45 | -0.3809% | 2.15M | |
BURL Burlington Stores Inc. | 271.99 | +8.73 | +3.3161% | 118.59K | |
RIVN Rivian Automotive, Inc. | 13.06 | +0.11 | +0.8486% | 17.51M | |
GPC Genuine Parts Company | 134.01 | +2.38 | +1.8081% | 460.77K | |
LSCC Lattice Semiconductor Corporation | 106.04 | -8.96 | -7.7938% | 201.58K | |
EWBC East West Bancorp Inc. | 126.27 | +1.67 | +1.3403% | 376.74K | |