Name Last Change Change % Volume Year Range
RPM International Inc. logo
RPM RPM International Inc.
115.93 -1.43 -1.2185% 652.51K
Sun Communities Inc. logo
SUI Sun Communities Inc.
118.57 -1.87 -1.5526% 674.75K
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
102.64 -1.25 -1.2032% 858.13K
News Corporation logo
NWS News Corporation
32.5 +0.05 +0.1541% 712.48K
Aramark logo
ARMK Aramark
55.71 -0.24 -0.429% 4.24M
Regency Centers Corporation logo
REG Regency Centers Corporation
76.11 -1.01 -1.3096% 871.97K
DaVita Inc. logo
DVA DaVita Inc.
183.69 -0.08 -0.0435% 538.23K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
47.39 -1.07 -2.208% 1.86M
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
76.32 +2.09 +2.8156% 2.37M
Toll Brothers Inc logo
TOL Toll Brothers Inc
150 -5.09 -3.282% 639.24K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
85.22 +3.81 +4.68% 2.45M
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
64.67 -1.35 -2.0448% 241.54K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
74.01 -1.26 -1.674% 158.18K
Assurant Inc. logo
AIZ Assurant Inc.
287.22 -2.33 -0.8047% 253.91K
Globe Life Inc. logo
GL Globe Life Inc.
183.26 -0.59 -0.3209% 385.54K
Exelixis Inc. logo
EXEL Exelixis Inc.
52.96 -1.11 -2.0529% 2.68M
Albemarle Corporation logo
ALB Albemarle Corporation
131.21 +0.1 +0.0763% 1.72M
Baxter International Inc. logo
BAX Baxter International Inc.
27.78 +0.23 +0.8348% 7.29M
Caci International Inc. logo
CACI Caci International Inc.
648.24 +3.81 +0.5912% 340.91K
Invesco Ltd. logo
IVZ Invesco Ltd.
31.74 +0.16 +0.5066% 2.73M
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
216.27 -0.14 -0.0647% 289.27K
Unum Group logo
UNM Unum Group
91.39 +0.83 +0.9165% 784.27K
CNA Financial Corporation logo
CNA CNA Financial Corporation
51.27 -0.75 -1.4418% 301.96K
Equitable Holdings, Inc. logo
EQH Equitable Holdings, Inc.
52.67 +1.15 +2.2321% 2.69M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
53.13 +0.17 +0.321% 1.87M
lululemon athletica inc. logo
LULU lululemon athletica inc.
127.8 -0.78 -0.6066% 2.13M
Trimble Inc. logo
TRMB Trimble Inc.
58.44 -1.07 -1.798% 2.03M
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
378.08 +1.59 +0.4223% 559.36K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.7 -0.32 -1.279% 1.84M
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
189.42 +2.86 +1.533% 544.24K
BorgWarner Inc. logo
BWA BorgWarner Inc.
69.28 +0.86 +1.2569% 2.71M
Watsco Inc. logo
WSO Watsco Inc.
326.71 -3.39 -1.027% 245.91K
Graco Inc. logo
GGG Graco Inc.
83.38 -0.16 -0.1915% 1.07M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.99 -2.19 -4.3643% 1.85M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
134.18 +2.74 +2.0846% 817.41K
Allegion plc logo
ALLE Allegion plc
165.53 -3.41 -2.0185% 525.03K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
318.42 -3.45 -1.0719% 174.53K
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
172.94 +2.41 +1.4132% 984.86K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
43.79 +0.07 +0.1601% 1.6M
Hasbro Inc. logo
HAS Hasbro Inc.
94.49 +0.97 +1.0372% 1.22M
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
120.31 -0.38 -0.3149% 375.98K
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
97.44 -0.02 -0.0205% 1.58M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
178.35 +1.17 +0.6604% 475.9K
Alcoa Corporation logo
AA Alcoa Corporation
51.63 +1.46 +2.9101% 5.21M
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.19 -0.33 -1.1571% 1.73M
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
28.68 -0.38 -1.3076% 65.98K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
206.09 -6.13 -2.8885% 487.44K
Revvity Inc. logo
RVTY Revvity Inc.
116.02 +1.36 +1.1861% 933.8K
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
318.63 +6.18 +1.9779% 475.37K
Stifel Financial Corp. logo
SF Stifel Financial Corp.
83.68 +0.59 +0.7101% 690.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.