Name Last Change Change % Volume Year Range
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
213.77 +4.12 +1.9668% 552.76K
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
176.85 +11.94 +7.2368% 1.02M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
19.43 +0.54 +2.8307% 4.69M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
92.74 +2.45 +2.7135% 633.76K
Tko Group Holdings Inc. logo
TKO Tko Group Holdings Inc.
175.3 +2.92 +1.6939% 576.83K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
22.8 +1.04 +4.7805% 5.33M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
364.4 +14.29 +4.083% 459.65K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
36.82 +1.05 +2.9469% 1.41M
Masco Corporation logo
MAS Masco Corporation
72.53 +3.09 +4.4499% 1.28M
DocuSign Inc. logo
DOCU DocuSign Inc.
76.72 +1.49 +1.9806% 2.4M
Hasbro Inc. logo
HAS Hasbro Inc.
98.79 +3.33 +3.4877% 1.59M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
18.54 +0.38 +2.065% 6.26M
Caci International Inc. logo
CACI Caci International Inc.
608.99 +4.98 +0.8245% 121.08K
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
344.19 +4.68 +1.3785% 326.96K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.52 +0.59 +2.1303% 3.15M
Mid-America Apartment Communities, Inc. logo
MAA Mid-America Apartment Communities, Inc.
115.77 +1.67 +1.4681% 597.78K
Assurant Inc. logo
AIZ Assurant Inc.
281.29 +4.96 +1.795% 34.13K
Godaddy Inc. logo
GDDY Godaddy Inc.
107.47 +4.11 +3.9812% 755.23K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.39 +0.3 +0.6653% 863.03K
Regency Centers Corporation logo
REG Regency Centers Corporation
72.86 +1.09 +1.5257% 737.88K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
196.36 -1.7 -0.8583% 929.95K
Allegion plc logo
ALLE Allegion plc
155.16 +2.66 +1.7443% 692.22K
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
211.85 +17.06 +8.7581% 2.69M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
336.95 +10.46 +3.2038% 19.39K
Globe Life Inc. logo
GL Globe Life Inc.
167.22 -0.19 -0.1135% 184.22K
Gartner Inc. logo
IT Gartner Inc.
208.15 +12.38 +6.3237% 660.75K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
175.81 +3.97 +2.3103% 249.65K
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
18.84 +0.1 +0.5069% 3.56M
Graco Inc. logo
GGG Graco Inc.
81.64 +1.16 +1.4414% 694.32K
BorgWarner Inc. logo
BWA BorgWarner Inc.
58.68 +0.18 +0.3077% 1.9M
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
118.71 -4.62 -3.746% 1.26M
Toll Brothers Inc logo
TOL Toll Brothers Inc
134.16 +3.75 +2.8755% 683.78K
Baxter International Inc. logo
BAX Baxter International Inc.
25.84 +1.04 +4.1734% 2.3M
BJ's Wholesale Club Holdings, Inc. logo
BJ BJ's Wholesale Club Holdings, Inc.
103.48 +0.09 +0.087% 2.01M
Webster Financial Corporation logo
WBS Webster Financial Corporation
77.57 -0.4 -0.513% 91.31M
Penumbra Inc. logo
PEN Penumbra Inc.
321.14 +1.02 +0.3186% 209.36K
CNA Financial Corporation logo
CNA CNA Financial Corporation
47.28 +0.04 +0.0847% 353.72K
RPM International Inc. logo
RPM RPM International Inc.
100.43 +2.48 +2.5319% 613.07K
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
29.38 +0.53 +1.8371% 103.38K
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
125.53 +3.69 +3.0245% 606.55K
Lennox International Inc. logo
LII Lennox International Inc.
357.19 +8.35 +2.3922% 393.96K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
28.77 +0.48 +1.6967% 2.28M
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
137.09 +2.65 +1.9711% 732.38K
SEI Investments Company logo
SEIC SEI Investments Company
104.65 -0.62 -0.5888% 47.28K
Gamestop Corp. logo
GME Gamestop Corp.
28.05 +0.9 +3.2965% 394.43K
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
45.73 +0.93 +2.0647% 3.44M
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
78.6 +1.71 +2.224% 2.66M
Encompass Health Corporation logo
EHC Encompass Health Corporation
127.83 +1.27 +1.0035% 677.58K
Albemarle Corporation logo
ALB Albemarle Corporation
98.11 +0.14 +0.1429% 1.2M
Five Below, Inc. logo
FIVE Five Below, Inc.
220.88 +1.93 +0.8831% 54.88K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.