Name Last Change Change % Volume Year Range
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
20.68 +0.18 +0.8537% 3.94M
Aramark logo
ARMK Aramark
54.28 -0.25 -0.4585% 1.47M
Masco Corporation logo
MAS Masco Corporation
74.03 +0.28 +0.3797% 1.64M
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
343.8 +2.81 +0.8241% 192.16K
CoStar Group, Inc. logo
CSGP CoStar Group, Inc.
32.83 +0.18 +0.536% 4.86M
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
299.62 +1.74 +0.5841% 179.13K
Genuine Parts Company logo
GPC Genuine Parts Company
103.75 +1.49 +1.4571% 1.51M
lululemon athletica inc. logo
LULU lululemon athletica inc.
118.76 -3.08 -2.5279% 2.81M
Regal Rexnord Corporation logo
RRX Regal Rexnord Corporation
212.04 +0.8 +0.3787% 538.62K
Omega Healthcare Investors Inc. logo
OHI Omega Healthcare Investors Inc.
45.78 +0.5 +1.1042% 1.13M
Gaming and Leisure Properties, Inc. logo
GLPI Gaming and Leisure Properties, Inc.
47.47 -0.4 -0.8356% 1.68M
TransUnion logo
TRU TransUnion
66.15 +0.45 +0.6849% 3.04M
RPM International Inc. logo
RPM RPM International Inc.
107.11 -0.42 -0.3906% 479.63K
Pinterest, Inc. Class A logo
PINS Pinterest, Inc. Class A
20.2 -1.3 -6.0233% 11.02M
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
210.42 +4.24 +2.0565% 215.39K
The Cooper Companies, Inc. logo
COO The Cooper Companies, Inc.
67.89 +0.38 +0.5629% 1.52M
Exelixis Inc. logo
EXEL Exelixis Inc.
53.12 -0.38 -0.7103% 1.58M
PTC Inc. logo
PTC PTC Inc.
113.68 -4.71 -3.9784% 3.86M
Evercore Inc. logo
EVR Evercore Inc.
357.45 +2.35 +0.6618% 250.8K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
44.38 +0.88 +2.035% 2.69M
McCormick & Company, Incorporated logo
MKC McCormick & Company, Incorporated
48.95 -0.28 -0.5688% 2.67M
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
298.75 +3.27 +1.1067% 565.61K
Hormel Foods Corporation logo
HRL Hormel Foods Corporation
24.75 +0.31 +1.2684% 2.03M
Toll Brothers Inc logo
TOL Toll Brothers Inc
147.13 -0.08 -0.0544% 958.93K
APA Corporation logo
APA APA Corporation
37.01 +0.23 +0.6117% 4.16M
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
71.27 +1.37 +1.9599% 2.01M
UDR Inc. logo
UDR UDR Inc.
39.39 +0.28 +0.7159% 2.57M
Knight-Swift Transportation Holdings Inc. logo
KNX Knight-Swift Transportation Holdings Inc.
81.5 -0.95 -1.1461% 2.93M
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
47.93 +0.32 +0.6721% 752.74K
Assurant Inc. logo
AIZ Assurant Inc.
260.94 +2.44 +0.9439% 192.7K
Unity Software Inc. logo
U Unity Software Inc.
27.23 +0.52 +1.9656% 6.87M
DaVita Inc. logo
DVA DaVita Inc.
208.56 +4.73 +2.3206% 745.29K
Globe Life Inc. logo
GL Globe Life Inc.
166.74 +1.64 +0.9933% 356.25K
Penumbra Inc. logo
PEN Penumbra Inc.
318.59 +0.27 +0.0848% 281.3K
Brown-Forman Corporation logo
BF-A Brown-Forman Corporation
27.4 +0.14 +0.5136% 130.66K
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.44 +1.04 +1.0156% 506.12K
New York Times Co. logo
NYT New York Times Co.
73.39 -0.81 -1.0916% 800.22K
Brown-Forman Corporation logo
BF-B Brown-Forman Corporation
27.01 +0.33 +1.2369% 2.19M
DraftKings Inc. logo
DKNG DraftKings Inc.
29 -1.02 -3.4144% 14.24M
Trimble Inc. logo
TRMB Trimble Inc.
50.4 +0.4 +0.8% 2.67M
Graco Inc. logo
GGG Graco Inc.
74.6 +0.48 +0.6476% 680.18K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
73.31 -0.51 -0.6909% 1.72M
Stanley Black & Decker Inc. logo
SWK Stanley Black & Decker Inc.
83.6 +0.47 +0.5654% 1.52M
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
159.25 +0.5 +0.315% 665.12K
Invesco Ltd. logo
IVZ Invesco Ltd.
28.93 +0.64 +2.2623% 2.47M
Equity Lifestyle Properties Inc. logo
ELS Equity Lifestyle Properties Inc.
64.83 +0.89 +1.3997% 1.29M
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
300.87 +2.72 +0.9123% 215.84K
Align Technology, Inc. logo
ALGN Align Technology, Inc.
174.84 -1.67 -0.9461% 486.75K
MGM Resorts International logo
MGM MGM Resorts International
48.97 +1.75 +3.7061% 4.34M
The J.M. Smucker Company logo
SJM The J.M. Smucker Company
116.46 -0.37 -0.3167% 1.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.