| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DOC Healthpeak Properties, Inc. | 20.68 | +0.18 | +0.8537% | 3.94M | |
ARMK Aramark | 54.28 | -0.25 | -0.4585% | 1.47M | |
MAS Masco Corporation | 74.03 | +0.28 | +0.3797% | 1.64M | |
CSL Carlisle Companies Inc. | 343.8 | +2.81 | +0.8241% | 192.16K | |
CSGP CoStar Group, Inc. | 32.83 | +0.18 | +0.536% | 4.86M | |
JLL Jones Lang LaSalle Inc. | 299.62 | +1.74 | +0.5841% | 179.13K | |
GPC Genuine Parts Company | 103.75 | +1.49 | +1.4571% | 1.51M | |
LULU lululemon athletica inc. | 118.76 | -3.08 | -2.5279% | 2.81M | |
RRX Regal Rexnord Corporation | 212.04 | +0.8 | +0.3787% | 538.62K | |
OHI Omega Healthcare Investors Inc. | 45.78 | +0.5 | +1.1042% | 1.13M | |
GLPI Gaming and Leisure Properties, Inc. | 47.47 | -0.4 | -0.8356% | 1.68M | |
TRU TransUnion | 66.15 | +0.45 | +0.6849% | 3.04M | |
RPM RPM International Inc. | 107.11 | -0.42 | -0.3906% | 479.63K | |
PINS Pinterest, Inc. Class A | 20.2 | -1.3 | -6.0233% | 11.02M | |
RGA Reinsurance Group of America, Inc. | 210.42 | +4.24 | +2.0565% | 215.39K | |
COO The Cooper Companies, Inc. | 67.89 | +0.38 | +0.5629% | 1.52M | |
EXEL Exelixis Inc. | 53.12 | -0.38 | -0.7103% | 1.58M | |
PTC PTC Inc. | 113.68 | -4.71 | -3.9784% | 3.86M | |
EVR Evercore Inc. | 357.45 | +2.35 | +0.6618% | 250.8K | |
ALLY Ally Financial Inc. | 44.38 | +0.88 | +2.035% | 2.69M | |
MKC McCormick & Company, Incorporated | 48.95 | -0.28 | -0.5688% | 2.67M | |
TYL Tyler Technologies Inc. | 298.75 | +3.27 | +1.1067% | 565.61K | |
HRL Hormel Foods Corporation | 24.75 | +0.31 | +1.2684% | 2.03M | |
TOL Toll Brothers Inc | 147.13 | -0.08 | -0.0544% | 958.93K | |
APA APA Corporation | 37.01 | +0.23 | +0.6117% | 4.16M | |
DINO HF Sinclair Corporation | 71.27 | +1.37 | +1.9599% | 2.01M | |
UDR UDR Inc. | 39.39 | +0.28 | +0.7159% | 2.57M | |
KNX Knight-Swift Transportation Holdings Inc. | 81.5 | -0.95 | -1.1461% | 2.93M | |
FNF Fidelity National Financial, Inc. | 47.93 | +0.32 | +0.6721% | 752.74K | |
AIZ Assurant Inc. | 260.94 | +2.44 | +0.9439% | 192.7K | |
U Unity Software Inc. | 27.23 | +0.52 | +1.9656% | 6.87M | |
DVA DaVita Inc. | 208.56 | +4.73 | +2.3206% | 745.29K | |
GL Globe Life Inc. | 166.74 | +1.64 | +0.9933% | 356.25K | |
PEN Penumbra Inc. | 318.59 | +0.27 | +0.0848% | 281.3K | |
BF-A Brown-Forman Corporation | 27.4 | +0.14 | +0.5136% | 130.66K | |
PNW Pinnacle West Capital Corporation | 103.44 | +1.04 | +1.0156% | 506.12K | |
NYT New York Times Co. | 73.39 | -0.81 | -1.0916% | 800.22K | |
BF-B Brown-Forman Corporation | 27.01 | +0.33 | +1.2369% | 2.19M | |
DKNG DraftKings Inc. | 29 | -1.02 | -3.4144% | 14.24M | |
TRMB Trimble Inc. | 50.4 | +0.4 | +0.8% | 2.67M | |
GGG Graco Inc. | 74.6 | +0.48 | +0.6476% | 680.18K | |
IONS Ionis Pharmaceuticals, Inc. | 73.31 | -0.51 | -0.6909% | 1.72M | |
SWK Stanley Black & Decker Inc. | 83.6 | +0.47 | +0.5654% | 1.52M | |
AVY Avery Dennison Corporation | 159.25 | +0.5 | +0.315% | 665.12K | |
IVZ Invesco Ltd. | 28.93 | +0.64 | +2.2623% | 2.47M | |
ELS Equity Lifestyle Properties Inc. | 64.83 | +0.89 | +1.3997% | 1.29M | |
RNR Renaissancere Holdings Ltd. | 300.87 | +2.72 | +0.9123% | 215.84K | |
ALGN Align Technology, Inc. | 174.84 | -1.67 | -0.9461% | 486.75K | |
MGM MGM Resorts International | 48.97 | +1.75 | +3.7061% | 4.34M | |
SJM The J.M. Smucker Company | 116.46 | -0.37 | -0.3167% | 1.03M | |