| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPM RPM International Inc. | 115.93 | -1.43 | -1.2185% | 652.51K | |
SUI Sun Communities Inc. | 118.57 | -1.87 | -1.5526% | 674.75K | |
SWK Stanley Black & Decker Inc. | 102.64 | -1.25 | -1.2032% | 858.13K | |
NWS News Corporation | 32.5 | +0.05 | +0.1541% | 712.48K | |
ARMK Aramark | 55.71 | -0.24 | -0.429% | 4.24M | |
REG Regency Centers Corporation | 76.11 | -1.01 | -1.3096% | 871.97K | |
DVA DaVita Inc. | 183.69 | -0.08 | -0.0435% | 538.23K | |
OHI Omega Healthcare Investors Inc. | 47.39 | -1.07 | -2.208% | 1.86M | |
COO The Cooper Companies, Inc. | 76.32 | +2.09 | +2.8156% | 2.37M | |
TOL Toll Brothers Inc | 150 | -5.09 | -3.282% | 639.24K | |
DINO HF Sinclair Corporation | 85.22 | +3.81 | +4.68% | 2.45M | |
UHAL-B U-Haul Holding Company | 64.67 | -1.35 | -2.0448% | 241.54K | |
UHAL U-Haul Holding Company | 74.01 | -1.26 | -1.674% | 158.18K | |
AIZ Assurant Inc. | 287.22 | -2.33 | -0.8047% | 253.91K | |
GL Globe Life Inc. | 183.26 | -0.59 | -0.3209% | 385.54K | |
EXEL Exelixis Inc. | 52.96 | -1.11 | -2.0529% | 2.68M | |
ALB Albemarle Corporation | 131.21 | +0.1 | +0.0763% | 1.72M | |
BAX Baxter International Inc. | 27.78 | +0.23 | +0.8348% | 7.29M | |
CACI Caci International Inc. | 648.24 | +3.81 | +0.5912% | 340.91K | |
IVZ Invesco Ltd. | 31.74 | +0.16 | +0.5066% | 2.73M | |
PAG Penske Automotive Group Inc. | 216.27 | -0.14 | -0.0647% | 289.27K | |
UNM Unum Group | 91.39 | +0.83 | +0.9165% | 784.27K | |
CNA CNA Financial Corporation | 51.27 | -0.75 | -1.4418% | 301.96K | |
EQH Equitable Holdings, Inc. | 52.67 | +1.15 | +2.2321% | 2.69M | |
MKC McCormick & Company, Incorporated | 53.13 | +0.17 | +0.321% | 1.87M | |
LULU lululemon athletica inc. | 127.8 | -0.78 | -0.6066% | 2.13M | |
TRMB Trimble Inc. | 58.44 | -1.07 | -1.798% | 2.03M | |
ZBRA Zebra Technologies Corporation | 378.08 | +1.59 | +0.4223% | 559.36K | |
HRL Hormel Foods Corporation | 24.7 | -0.32 | -1.279% | 1.84M | |
TKO Tko Group Holdings Inc. | 189.42 | +2.86 | +1.533% | 544.24K | |
BWA BorgWarner Inc. | 69.28 | +0.86 | +1.2569% | 2.71M | |
WSO Watsco Inc. | 326.71 | -3.39 | -1.027% | 245.91K | |
GGG Graco Inc. | 83.38 | -0.16 | -0.1915% | 1.07M | |
FNF Fidelity National Financial, Inc. | 47.99 | -2.19 | -4.3643% | 1.85M | |
DTM Dt Midstream Inc. | 134.18 | +2.74 | +2.0846% | 817.41K | |
ALLE Allegion plc | 165.53 | -3.41 | -2.0185% | 525.03K | |
RNR Renaissancere Holdings Ltd. | 318.42 | -3.45 | -1.0719% | 174.53K | |
GWRE GUIDEWIRE SOFTWARE INC | 172.94 | +2.41 | +1.4132% | 984.86K | |
ALLY Ally Financial Inc. | 43.79 | +0.07 | +0.1601% | 1.6M | |
HAS Hasbro Inc. | 94.49 | +0.97 | +1.0372% | 1.22M | |
CCK Crown Holdings Inc. | 120.31 | -0.38 | -0.3149% | 375.98K | |
DECK Deckers Outdoor Corporation | 97.44 | -0.02 | -0.0205% | 1.58M | |
AVY Avery Dennison Corporation | 178.35 | +1.17 | +0.6604% | 475.9K | |
AA Alcoa Corporation | 51.63 | +1.46 | +2.9101% | 5.21M | |
BF-B Brown-Forman Corporation | 28.19 | -0.33 | -1.1571% | 1.73M | |
BF-A Brown-Forman Corporation | 28.68 | -0.38 | -1.3076% | 65.98K | |
GNRC Generac Holdings Inc. | 206.09 | -6.13 | -2.8885% | 487.44K | |
RVTY Revvity Inc. | 116.02 | +1.36 | +1.1861% | 933.8K | |
TYL Tyler Technologies Inc. | 318.63 | +6.18 | +1.9779% | 475.37K | |
SF Stifel Financial Corp. | 83.68 | +0.59 | +0.7101% | 690.61K | |