| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JAZZ Jazz Pharmaceuticals plc | 213.77 | +4.12 | +1.9668% | 552.76K | |
GWRE GUIDEWIRE SOFTWARE INC | 176.85 | +11.94 | +7.2368% | 1.02M | |
WY Weyerhaeuser Company | 19.43 | +0.54 | +2.8307% | 4.69M | |
SWK Stanley Black & Decker Inc. | 92.74 | +2.45 | +2.7135% | 633.76K | |
TKO Tko Group Holdings Inc. | 175.3 | +2.92 | +1.6939% | 576.83K | |
PINS Pinterest, Inc. Class A | 22.8 | +1.04 | +4.7805% | 5.33M | |
TYL Tyler Technologies Inc. | 364.4 | +14.29 | +4.083% | 459.65K | |
CG The Carlyle Group Inc. | 36.82 | +1.05 | +2.9469% | 1.41M | |
MAS Masco Corporation | 72.53 | +3.09 | +4.4499% | 1.28M | |
DOCU DocuSign Inc. | 76.72 | +1.49 | +1.9806% | 2.4M | |
HAS Hasbro Inc. | 98.79 | +3.33 | +3.4877% | 1.59M | |
NLY Annaly Capital Management, Inc. | 18.54 | +0.38 | +2.065% | 6.26M | |
CACI Caci International Inc. | 608.99 | +4.98 | +0.8245% | 121.08K | |
RNR Renaissancere Holdings Ltd. | 344.19 | +4.68 | +1.3785% | 326.96K | |
IVZ Invesco Ltd. | 28.52 | +0.59 | +2.1303% | 3.15M | |
MAA Mid-America Apartment Communities, Inc. | 115.77 | +1.67 | +1.4681% | 597.78K | |
AIZ Assurant Inc. | 281.29 | +4.96 | +1.795% | 34.13K | |
GDDY Godaddy Inc. | 107.47 | +4.11 | +3.9812% | 755.23K | |
OHI Omega Healthcare Investors Inc. | 45.39 | +0.3 | +0.6653% | 863.03K | |
REG Regency Centers Corporation | 72.86 | +1.09 | +1.5257% | 737.88K | |
GNRC Generac Holdings Inc. | 196.36 | -1.7 | -0.8583% | 929.95K | |
ALLE Allegion plc | 155.16 | +2.66 | +1.7443% | 692.22K | |
PAG Penske Automotive Group Inc. | 211.85 | +17.06 | +8.7581% | 2.69M | |
CSL Carlisle Companies Inc. | 336.95 | +10.46 | +3.2038% | 19.39K | |
GL Globe Life Inc. | 167.22 | -0.19 | -0.1135% | 184.22K | |
IT Gartner Inc. | 208.15 | +12.38 | +6.3237% | 660.75K | |
AVY Avery Dennison Corporation | 175.81 | +3.97 | +2.3103% | 249.65K | |
DOC Healthpeak Properties, Inc. | 18.84 | +0.1 | +0.5069% | 3.56M | |
GGG Graco Inc. | 81.64 | +1.16 | +1.4414% | 694.32K | |
BWA BorgWarner Inc. | 58.68 | +0.18 | +0.3077% | 1.9M | |
DTM Dt Midstream Inc. | 118.71 | -4.62 | -3.746% | 1.26M | |
TOL Toll Brothers Inc | 134.16 | +3.75 | +2.8755% | 683.78K | |
BAX Baxter International Inc. | 25.84 | +1.04 | +4.1734% | 2.3M | |
BJ BJ's Wholesale Club Holdings, Inc. | 103.48 | +0.09 | +0.087% | 2.01M | |
WBS Webster Financial Corporation | 77.57 | -0.4 | -0.513% | 91.31M | |
PEN Penumbra Inc. | 321.14 | +1.02 | +0.3186% | 209.36K | |
CNA CNA Financial Corporation | 47.28 | +0.04 | +0.0847% | 353.72K | |
RPM RPM International Inc. | 100.43 | +2.48 | +2.5319% | 613.07K | |
BF-A Brown-Forman Corporation | 29.38 | +0.53 | +1.8371% | 103.38K | |
SJM The J.M. Smucker Company | 125.53 | +3.69 | +3.0245% | 606.55K | |
LII Lennox International Inc. | 357.19 | +8.35 | +2.3922% | 393.96K | |
BF-B Brown-Forman Corporation | 28.77 | +0.48 | +1.6967% | 2.28M | |
BWXT Bwx Technologies Inc. | 137.09 | +2.65 | +1.9711% | 732.38K | |
SEIC SEI Investments Company | 104.65 | -0.62 | -0.5888% | 47.28K | |
GME Gamestop Corp. | 28.05 | +0.9 | +3.2965% | 394.43K | |
MKC McCormick & Company, Incorporated | 45.73 | +0.93 | +2.0647% | 3.44M | |
SWKS Skyworks Solutions Inc. | 78.6 | +1.71 | +2.224% | 2.66M | |
EHC Encompass Health Corporation | 127.83 | +1.27 | +1.0035% | 677.58K | |
ALB Albemarle Corporation | 98.11 | +0.14 | +0.1429% | 1.2M | |
FIVE Five Below, Inc. | 220.88 | +1.93 | +0.8831% | 54.88K | |