Name Last Change Change % Volume Year Range
Sanara MedTech Inc. logo
SMTI Sanara MedTech Inc.
21.75 +0.95 +4.5411% 39.4K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.16 -0.18 -4.2627% 411.03K
Quantum-Si Incorporated logo
QSI Quantum-Si Incorporated
1 +0.05 +5.6301% 7.97M
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
9.39 +0.19 +2.0652% 166.96K
Onewater Marine Inc. logo
ONEW Onewater Marine Inc.
11.77 +0.67 +6.036% 49.03K
Koru Medical Systems Inc. logo
KRMD Koru Medical Systems Inc.
3.96 -0.04 -0.875% 31.06K
InfuSystem Holdings Inc. logo
INFU InfuSystem Holdings Inc.
8.84 -0.3 -3.337% 75.66K
Elme Communities logo
ELME Elme Communities
2.03 0 0% 597.95K
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
20.53 +0.29 +1.4328% 45.99K
Humacyte, Inc. logo
HUMA Humacyte, Inc.
1.08 +0.03 +2.8436% 3.87M
Inogen Inc. logo
INGN Inogen Inc.
6.42 +0.02 +0.3906% 73.58K
Duluth Holdings Inc. logo
DLTH Duluth Holdings Inc.
4.71 +0.03 +0.5342% 229.05K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
24.45 -0.48 -1.9254% 26.47K
WW International Inc. logo
WW WW International Inc.
18.7 +0.15 +0.8086% 103.02K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.41 +0.01 +0.3571% 298.83K
Thryv Holdings Inc. logo
THRY Thryv Holdings Inc.
3.87 +0.01 +0.1295% 225.94K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.12 -0.05 -2.5346% 610.37K
Alector Inc. logo
ALEC Alector Inc.
1.49 -0.04 -2.6144% 215.9K
KVH Industries Inc. logo
KVHI KVH Industries Inc.
8.54 -0.08 -0.9281% 184.1K
Hooker Furnishings Corporation logo
HOFT Hooker Furnishings Corporation
15.73 +0.38 +2.4879% 92.19K
Protalix Biotherapeutics Inc. logo
PLX Protalix Biotherapeutics Inc.
2.1 +0.01 +0.4796% 353.78K
Mammoth Energy Services Inc. logo
TUSK Mammoth Energy Services Inc.
3.18 -0.11 -3.3435% 86.25K
Resources Connection Inc. logo
RGP Resources Connection Inc.
4.43 -0.22 -4.6237% 163.85K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.79 +0 +0.1792% 81.94K
Caribou Biosciences, Inc. logo
CRBU Caribou Biosciences, Inc.
1.64 +0.04 +2.8213% 1.1M
Tilly's Inc. logo
TLYS Tilly's Inc.
5.3 -0.15 -2.7523% 214.17K
Douglas Elliman Inc. logo
DOUG Douglas Elliman Inc.
1.73 +0.02 +0.8772% 196.42K
SelectQuote, Inc. logo
SLQT SelectQuote, Inc.
0.95 +0.07 +7.8075% 831.73K
Evolution Petroleum Corporation logo
EPM Evolution Petroleum Corporation
3.88 -0.29 -6.851% 635.44K
American Well Corporation logo
AMWL American Well Corporation
8.85 -0.26 -2.854% 17.06K
Immuneering Corporation logo
IMRX Immuneering Corporation
4.19 0 0% 582.09K
Assertio Holdings Inc. logo
ASRT Assertio Holdings Inc.
23.5 +0.02 +0.0639% 169.32K
DHI Group, Inc. logo
DHX DHI Group, Inc.
3.44 -0.12 -3.3708% 118.56K
Tucows Inc. logo
TCX Tucows Inc.
13.36 -0 -0.0247% 6.38K
Quanterix Corporation logo
QTRX Quanterix Corporation
3.14 +0.04 +1.1484% 581.81K
DMC Global Inc. logo
BOOM DMC Global Inc.
6.9 -0.2 -2.7738% 173.95K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
2.77 -2.06 -42.6646% 3.75M
Jeld-Wen Holding, Inc. logo
JELD Jeld-Wen Holding, Inc.
1.86 +0.09 +5.3672% 778.16K
Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 logo
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023
3.1 +0.08 +2.596% 197.49K
Agenus Inc. logo
AGEN Agenus Inc.
3.27 -0.02 -0.7576% 226.01K
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.81 -0.04 -2.1622% 467.48K
The Joint Corp. logo
JYNT The Joint Corp.
9.38 -0.2 -2.0355% 23.01K
Forrester Research Inc. logo
FORR Forrester Research Inc.
6.84 -0.15 -2.1459% 34.57K
GoPro Inc. logo
GPRO GoPro Inc.
0.76 -0 -0.587% 3.26M
Medifast Inc. logo
MED Medifast Inc.
12.02 +0.12 +1.0513% 82.15K
CVRx, Inc. logo
CVRX CVRx, Inc.
4.99 -0.04 -0.8946% 44.79K
Microvision Inc. logo
MVIS Microvision Inc.
0.39 +0.03 +7.6732% 7.08M
MaxCyte, Inc. logo
MXCT MaxCyte, Inc.
1.15 +0.03 +2.5268% 266.56K
Teads B.V. logo
TEAD Teads B.V.
1.4 +0.08 +6.4885% 180.41K
Chegg Inc. logo
CHGG Chegg Inc.
1.12 +0.01 +0.9009% 586.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.