| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMTI Sanara MedTech Inc. | 21.75 | +0.95 | +4.5411% | 39.4K | |
AMPY Amplify Energy Corp. | 4.16 | -0.18 | -4.2627% | 411.03K | |
QSI Quantum-Si Incorporated | 1 | +0.05 | +5.6301% | 7.97M | |
RMAX Re/Max Holdings Inc. | 9.39 | +0.19 | +2.0652% | 166.96K | |
ONEW Onewater Marine Inc. | 11.77 | +0.67 | +6.036% | 49.03K | |
KRMD Koru Medical Systems Inc. | 3.96 | -0.04 | -0.875% | 31.06K | |
INFU InfuSystem Holdings Inc. | 8.84 | -0.3 | -3.337% | 75.66K | |
ELME Elme Communities | 2.03 | 0 | 0% | 597.95K | |
FOA Finance of America Companies Inc. | 20.53 | +0.29 | +1.4328% | 45.99K | |
HUMA Humacyte, Inc. | 1.08 | +0.03 | +2.8436% | 3.87M | |
INGN Inogen Inc. | 6.42 | +0.02 | +0.3906% | 73.58K | |
DLTH Duluth Holdings Inc. | 4.71 | +0.03 | +0.5342% | 229.05K | |
MNSB MainStreet Bancshares Inc. | 24.45 | -0.48 | -1.9254% | 26.47K | |
WW WW International Inc. | 18.7 | +0.15 | +0.8086% | 103.02K | |
CHRS Coherus Biosciences Inc. | 1.41 | +0.01 | +0.3571% | 298.83K | |
THRY Thryv Holdings Inc. | 3.87 | +0.01 | +0.1295% | 225.94K | |
BHR Braemar Hotels & Resorts Inc. | 2.12 | -0.05 | -2.5346% | 610.37K | |
ALEC Alector Inc. | 1.49 | -0.04 | -2.6144% | 215.9K | |
KVHI KVH Industries Inc. | 8.54 | -0.08 | -0.9281% | 184.1K | |
HOFT Hooker Furnishings Corporation | 15.73 | +0.38 | +2.4879% | 92.19K | |
PLX Protalix Biotherapeutics Inc. | 2.1 | +0.01 | +0.4796% | 353.78K | |
TUSK Mammoth Energy Services Inc. | 3.18 | -0.11 | -3.3435% | 86.25K | |
RGP Resources Connection Inc. | 4.43 | -0.22 | -4.6237% | 163.85K | |
ONL Orion Office REIT Inc. | 2.79 | +0 | +0.1792% | 81.94K | |
CRBU Caribou Biosciences, Inc. | 1.64 | +0.04 | +2.8213% | 1.1M | |
TLYS Tilly's Inc. | 5.3 | -0.15 | -2.7523% | 214.17K | |
DOUG Douglas Elliman Inc. | 1.73 | +0.02 | +0.8772% | 196.42K | |
SLQT SelectQuote, Inc. | 0.95 | +0.07 | +7.8075% | 831.73K | |
EPM Evolution Petroleum Corporation | 3.88 | -0.29 | -6.851% | 635.44K | |
AMWL American Well Corporation | 8.85 | -0.26 | -2.854% | 17.06K | |
IMRX Immuneering Corporation | 4.19 | 0 | 0% | 582.09K | |
ASRT Assertio Holdings Inc. | 23.5 | +0.02 | +0.0639% | 169.32K | |
DHX DHI Group, Inc. | 3.44 | -0.12 | -3.3708% | 118.56K | |
TCX Tucows Inc. | 13.36 | -0 | -0.0247% | 6.38K | |
QTRX Quanterix Corporation | 3.14 | +0.04 | +1.1484% | 581.81K | |
BOOM DMC Global Inc. | 6.9 | -0.2 | -2.7738% | 173.95K | |
CMTL Comtech Telecommunications Corp. | 2.77 | -2.06 | -42.6646% | 3.75M | |
JELD Jeld-Wen Holding, Inc. | 1.86 | +0.09 | +5.3672% | 778.16K | |
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 | 3.1 | +0.08 | +2.596% | 197.49K | |
AGEN Agenus Inc. | 3.27 | -0.02 | -0.7576% | 226.01K | |
HCAT Health Catalyst Inc. | 1.81 | -0.04 | -2.1622% | 467.48K | |
JYNT The Joint Corp. | 9.38 | -0.2 | -2.0355% | 23.01K | |
FORR Forrester Research Inc. | 6.84 | -0.15 | -2.1459% | 34.57K | |
GPRO GoPro Inc. | 0.76 | -0 | -0.587% | 3.26M | |
MED Medifast Inc. | 12.02 | +0.12 | +1.0513% | 82.15K | |
CVRX CVRx, Inc. | 4.99 | -0.04 | -0.8946% | 44.79K | |
MVIS Microvision Inc. | 0.39 | +0.03 | +7.6732% | 7.08M | |
MXCT MaxCyte, Inc. | 1.15 | +0.03 | +2.5268% | 266.56K | |
TEAD Teads B.V. | 1.4 | +0.08 | +6.4885% | 180.41K | |
CHGG Chegg Inc. | 1.12 | +0.01 | +0.9009% | 586.28K | |