Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Dual Directional Buffer Note ADAAOXX logo
ADAAOXX Morgan Stanley Finance LLC Dual Directional Buffer Note ADAAOXX
103.72 +0.29 +0.2804% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A FE (859386A2) logo
ZSLCEX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A FE (859386A2)
11.94 -0.09 -0.7149% 0
Potomac Managed Volatility R logo
SDMVX Potomac Managed Volatility R
9.86 -0.03 -0.3033% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYXXX logo
ACWYXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYXXX
10.23 -0.02 -0.1951% 0
GWL Floating Rate Income 100/100 (PS1) DSC (413958A4) logo
ZGWQFX GWL Floating Rate Income 100/100 (PS1) DSC (413958A4)
13.95 -0.02 -0.1231% 0
Jefferies Group LLC Point to Point Buffer Note ACPAKXX logo
ACPAKXX Jefferies Group LLC Point to Point Buffer Note ACPAKXX
237 +9.62 +4.2308% 0
TD Canadian Equity Index-Linked Growth Notes - Series 547 NL (867232A2) logo
TDAWMXX TD Canadian Equity Index-Linked Growth Notes - Series 547 NL (867232A2)
172.51 +1.07 +0.6259% 0
NBC Auto Callable Contingent Income SOCAEN 75 AR F NL (877938A2) logo
NEFCBXX NBC Auto Callable Contingent Income SOCAEN 75 AR F NL (877938A2)
100.73 -0.16 -0.1586% 0
NBC Auto Callable CINS 5% AR DSC (877029A2) logo
NBGLUXX NBC Auto Callable CINS 5% AR DSC (877029A2)
100.6 +0.6 +0.6% 0
Franklin U.S. Monthly Income Fund Series A (Hedged) LSC (485410A3) logo
FRKDX Franklin U.S. Monthly Income Fund Series A (Hedged) LSC (485410A3)
12.61 +0.04 +0.331% 0
TD Managed Income Portfolio T5 Series LSC (7370A4) logo
TDDDX TD Managed Income Portfolio T5 Series LSC (7370A4)
9.13 +0.06 +0.6862% 0
BMO AutoCallable Barrier Notes, Series 312 (CAD) Due February 14, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (865475A2) logo
BMONOXX BMO AutoCallable Barrier Notes, Series 312 (CAD) Due February 14, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (865475A2)
107.25 +0.69 +0.6461% 0
JPMorgan Chase & Co. Issuer Callable Fixed To Floating Fully Principally Protected Note ADBNEXX logo
ADBNEXX JPMorgan Chase & Co. Issuer Callable Fixed To Floating Fully Principally Protected Note ADBNEXX
76.24 -0.49 -0.6386% 0
GWL Real Estate 75/100 (ERA1) DSC DSC (869086A2) logo
ZGAEEX GWL Real Estate 75/100 (ERA1) DSC DSC (869086A2)
371.11 -0.05 -0.0128% 0
Equitable Franklin ClearBridge Canadian Equity Select CB (322054A25) logo
ZEASZX Equitable Franklin ClearBridge Canadian Equity Select CB (322054A25)
27.14 +0.2 +0.7304% 0
TD Canada Telecommunications 145 AR Index-Linked Boosted Return Plus Notes - Series 468 NL (880262A2) logo
TGIIBXX TD Canada Telecommunications 145 AR Index-Linked Boosted Return Plus Notes - Series 468 NL (880262A2)
85.32 +1.18 +1.4055% 0
BMO Callable Contingent Income Barrier Notes, Series 1097 (CAD) Due February 12, 2029, Linked to Oracle Corporation DSC (864232A2) logo
BMONDXX BMO Callable Contingent Income Barrier Notes, Series 1097 (CAD) Due February 12, 2029, Linked to Oracle Corporation DSC (864232A2)
80.45 +0.75 +0.9388% 0
Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series FE (319260A3) logo
ZIIGMX Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series FE (319260A3)
28.31 -0.16 -0.5624% 0
MPLDBX logo
MPLDBX MPLDBX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWZDXX logo
ACWZDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWZDXX
10.17 0 0% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ADABQXX logo
ADABQXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ADABQXX
93.62 -0.75 -0.7947% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADBLAXX logo
ADBLAXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADBLAXX
100.97 +0.17 +0.1687% 0
TD Canadian Equity Index-Linked Buffer Notes - Series 56F NL (867714A2) logo
TDAXZXX TD Canadian Equity Index-Linked Buffer Notes - Series 56F NL (867714A2)
246.76 +1.76 +0.7194% 0
MLGWX logo
MLGWX MLGWX
8 +0.02 +0.1929% 0
TD Canadian Equity Index-Linked Growth Notes - Series 671 NL (867465A2) logo
TDAXOXX TD Canadian Equity Index-Linked Growth Notes - Series 671 NL (867465A2)
162.54 +1.06 +0.6538% 0
Empire Life Elite Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450170A3) logo
ZEBJZX Empire Life Elite Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450170A3)
19.31 -0.11 -0.545% 0
TD Canadian Equity Index-Linked Growth Notes - Series 691 NL (867363A2) logo
TDAXDXX TD Canadian Equity Index-Linked Growth Notes - Series 691 NL (867363A2)
157.55 +0.99 +0.6328% 0
Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares logo
MIAC Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares
9.81 0 0% 0
Manulife Fundamental Income GIF Select EstatePlus Series FE (422548A2) logo
ZIKMSX Manulife Fundamental Income GIF Select EstatePlus Series FE (422548A2)
17.49 +0 +0.0109% 0
Manulife Fundamental Income GIF Select InvestmentPlus 75/100 FE (805018A2) logo
ZMAZQX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 FE (805018A2)
10.93 -0.05 -0.4918% 0
BMO Callable Contingent Income Barrier Notes, Series 2272 (CAD) (F-Class) Due August 27, 2031, Linked to Oracle Corporation NL (880317A2) logo
BBVVEXX BMO Callable Contingent Income Barrier Notes, Series 2272 (CAD) (F-Class) Due August 27, 2031, Linked to Oracle Corporation NL (880317A2)
95.17 +0.61 +0.6479% 0
BMO BPPDN 907 (CAD) (F-Class) Due February 24, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (864598A2) logo
BMFSMXX BMO BPPDN 907 (CAD) (F-Class) Due February 24, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (864598A2)
108.23 +0.65 +0.6039% 0
BMO AutoCall BarrNotes S288 20310220 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedged1  DSC (864766A2) logo
BMFTDXX BMO AutoCall BarrNotes S288 20310220 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedged1 DSC (864766A2)
96.61 +1.06 +1.1131% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWNXX logo
ACKWNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWNXX
126.19 +0.67 +0.5338% 0
Canada Life Emerging Markets Large Cap Equity Fund PW FE (880039A2) logo
MXUWX Canada Life Emerging Markets Large Cap Equity Fund PW FE (880039A2)
9.2 -0.11 -1.1598% 0
NBC Callable Contingent Income USBB CH 3.25AR F NL (863880A2) logo
NBEGGXX NBC Callable Contingent Income USBB CH 3.25AR F NL (863880A2)
92.59 +0.19 +0.2056% 0
DFS GIF - Global Balanced - Desjardins Sustainable Series 8 CB (745771A20) logo
ZAHXSX DFS GIF - Global Balanced - Desjardins Sustainable Series 8 CB (745771A20)
6.19 -0.01 -0.1613% 0
Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409454A2) logo
ZEAGWX Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409454A2)
12.2 -0.09 -0.7128% 0
Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 FE (874593A2) logo
ZMMYGX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 FE (874593A2)
9.99 -0.03 -0.3261% 0
GWL Visio Balanced Portfolio 100/100 (PS1) DSC (306768A4) logo
ZGAQHX GWL Visio Balanced Portfolio 100/100 (PS1) DSC (306768A4)
18.84 -0.13 -0.6653% 0
NBC Auto Callable Contingent Income CTC 145AR DSC (878225A2) logo
NNWIJXX NBC Auto Callable Contingent Income CTC 145AR DSC (878225A2)
84.7 +1.4 +1.6807% 0
NBC Auto Callable SOLXIU 5DR DSC (878795A2) logo
NBGMWXX NBC Auto Callable SOLXIU 5DR DSC (878795A2)
98.85 +0.44 +0.4471% 0
Symmetry Growth Portfolio Series PWR ISC (471671A2) logo
JDKSX Symmetry Growth Portfolio Series PWR ISC (471671A2)
16.02 -0 -0.0081% 0
Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares logo
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares
9.81 +0.04 +0.4094% 800
CWB Prosperity Canadian Equity Fund NL (793233A2) logo
ZCBFUX CWB Prosperity Canadian Equity Fund NL (793233A2)
25.57 +0.16 +0.6396% 0
NBC Global Equity Markets Flex GIC, series 20F NL (854128A2) logo
NBCYFXX NBC Global Equity Markets Flex GIC, series 20F NL (854128A2)
110.25 +0.1 +0.0908% 0
FBDOHX logo
FBDOHX FBDOHX
- - - -
Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2) logo
MFZQX Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2)
8.42 +0.03 +0.3805% 0
TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2) logo
TDAZHXX TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2)
198.7 +1.46 +0.7383% 0
Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2) logo
ZIFAMX Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2)
20.68 -0.05 -0.2498% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.