| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADAAOXX Morgan Stanley Finance LLC Dual Directional Buffer Note ADAAOXX | 103.72 | +0.29 | +0.2804% | 0 | |
ZSLCEX Sun GIF Solutions Sun Canadian Equity Index ETF Estate Series A FE (859386A2) | 11.94 | -0.09 | -0.7149% | 0 | |
SDMVX Potomac Managed Volatility R | 9.86 | -0.03 | -0.3033% | 0 | |
ACWYXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWYXXX | 10.23 | -0.02 | -0.1951% | 0 | |
ZGWQFX GWL Floating Rate Income 100/100 (PS1) DSC (413958A4) | 13.95 | -0.02 | -0.1231% | 0 | |
ACPAKXX Jefferies Group LLC Point to Point Buffer Note ACPAKXX | 237 | +9.62 | +4.2308% | 0 | |
TDAWMXX TD Canadian Equity Index-Linked Growth Notes - Series 547 NL (867232A2) | 172.51 | +1.07 | +0.6259% | 0 | |
NEFCBXX NBC Auto Callable Contingent Income SOCAEN 75 AR F NL (877938A2) | 100.73 | -0.16 | -0.1586% | 0 | |
NBGLUXX NBC Auto Callable CINS 5% AR DSC (877029A2) | 100.6 | +0.6 | +0.6% | 0 | |
FRKDX Franklin U.S. Monthly Income Fund Series A (Hedged) LSC (485410A3) | 12.61 | +0.04 | +0.331% | 0 | |
TDDDX TD Managed Income Portfolio T5 Series LSC (7370A4) | 9.13 | +0.06 | +0.6862% | 0 | |
BMONOXX BMO AutoCallable Barrier Notes, Series 312 (CAD) Due February 14, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (865475A2) | 107.25 | +0.69 | +0.6461% | 0 | |
ADBNEXX JPMorgan Chase & Co. Issuer Callable Fixed To Floating Fully Principally Protected Note ADBNEXX | 76.24 | -0.49 | -0.6386% | 0 | |
ZGAEEX GWL Real Estate 75/100 (ERA1) DSC DSC (869086A2) | 371.11 | -0.05 | -0.0128% | 0 | |
ZEASZX Equitable Franklin ClearBridge Canadian Equity Select CB (322054A25) | 27.14 | +0.2 | +0.7304% | 0 | |
TGIIBXX TD Canada Telecommunications 145 AR Index-Linked Boosted Return Plus Notes - Series 468 NL (880262A2) | 85.32 | +1.18 | +1.4055% | 0 | |
BMONDXX BMO Callable Contingent Income Barrier Notes, Series 1097 (CAD) Due February 12, 2029, Linked to Oracle Corporation DSC (864232A2) | 80.45 | +0.75 | +0.9388% | 0 | |
ZIIGMX Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series FE (319260A3) | 28.31 | -0.16 | -0.5624% | 0 | |
MPLDBX MPLDBX | - | - | - | - | |
ACWZDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWZDXX | 10.17 | 0 | 0% | 0 | |
ADABQXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ADABQXX | 93.62 | -0.75 | -0.7947% | 0 | |
ADBLAXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADBLAXX | 100.97 | +0.17 | +0.1687% | 0 | |
TDAXZXX TD Canadian Equity Index-Linked Buffer Notes - Series 56F NL (867714A2) | 246.76 | +1.76 | +0.7194% | 0 | |
MLGWX MLGWX | 8 | +0.02 | +0.1929% | 0 | |
TDAXOXX TD Canadian Equity Index-Linked Growth Notes - Series 671 NL (867465A2) | 162.54 | +1.06 | +0.6538% | 0 | |
ZEBJZX Empire Life Elite Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450170A3) | 19.31 | -0.11 | -0.545% | 0 | |
TDAXDXX TD Canadian Equity Index-Linked Growth Notes - Series 691 NL (867363A2) | 157.55 | +0.99 | +0.6328% | 0 | |
MIAC Meridian3 Industrials Acquisition Corp. Class A Ordinary Shares | 9.81 | 0 | 0% | 0 | |
ZIKMSX Manulife Fundamental Income GIF Select EstatePlus Series FE (422548A2) | 17.49 | +0 | +0.0109% | 0 | |
ZMAZQX Manulife Fundamental Income GIF Select InvestmentPlus 75/100 FE (805018A2) | 10.93 | -0.05 | -0.4918% | 0 | |
BBVVEXX BMO Callable Contingent Income Barrier Notes, Series 2272 (CAD) (F-Class) Due August 27, 2031, Linked to Oracle Corporation NL (880317A2) | 95.17 | +0.61 | +0.6479% | 0 | |
BMFSMXX BMO BPPDN 907 (CAD) (F-Class) Due February 24, 2031, Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (864598A2) | 108.23 | +0.65 | +0.6039% | 0 | |
BMFTDXX BMO AutoCall BarrNotes S288 20310220 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedged1 DSC (864766A2) | 96.61 | +1.06 | +1.1131% | 0 | |
ACKWNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACKWNXX | 126.19 | +0.67 | +0.5338% | 0 | |
MXUWX Canada Life Emerging Markets Large Cap Equity Fund PW FE (880039A2) | 9.2 | -0.11 | -1.1598% | 0 | |
NBEGGXX NBC Callable Contingent Income USBB CH 3.25AR F NL (863880A2) | 92.59 | +0.19 | +0.2056% | 0 | |
ZAHXSX DFS GIF - Global Balanced - Desjardins Sustainable Series 8 CB (745771A20) | 6.19 | -0.01 | -0.1613% | 0 | |
ZEAGWX Empire Life Emblem Diversified Income Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) FE (409454A2) | 12.2 | -0.09 | -0.7128% | 0 | |
ZMMYGX Manulife Invesco NASDAQ-100 ETF GIF Select InvestmentPlus 75/100 FE (874593A2) | 9.99 | -0.03 | -0.3261% | 0 | |
ZGAQHX GWL Visio Balanced Portfolio 100/100 (PS1) DSC (306768A4) | 18.84 | -0.13 | -0.6653% | 0 | |
NNWIJXX NBC Auto Callable Contingent Income CTC 145AR DSC (878225A2) | 84.7 | +1.4 | +1.6807% | 0 | |
NBGMWXX NBC Auto Callable SOLXIU 5DR DSC (878795A2) | 98.85 | +0.44 | +0.4471% | 0 | |
JDKSX Symmetry Growth Portfolio Series PWR ISC (471671A2) | 16.02 | -0 | -0.0081% | 0 | |
TBCV Thunder Bridge Capital Partners V, Ltd. Class A Ordinary Shares | 9.81 | +0.04 | +0.4094% | 800 | |
ZCBFUX CWB Prosperity Canadian Equity Fund NL (793233A2) | 25.57 | +0.16 | +0.6396% | 0 | |
NBCYFXX NBC Global Equity Markets Flex GIC, series 20F NL (854128A2) | 110.25 | +0.1 | +0.0908% | 0 | |
FBDOHX FBDOHX | - | - | - | - | |
MFZQX Mackenzie Global Strategic Income Fund Series T5 U$ FE (438931A2) | 8.42 | +0.03 | +0.3805% | 0 | |
TDAZHXX TD Canadian Equity Index-Linked Growth Notes - Series 620F NL (867188A2) | 198.7 | +1.46 | +0.7383% | 0 | |
ZIFAMX Sun Lifetime Advantage GIF Sun Life Granite Balanced Growth O FE (417249A2) | 20.68 | -0.05 | -0.2498% | 0 | |