| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001MVIO Fidelity Funds - Fidelity Target™ 2060 (Euro) Fund P-Acc-USD (GBP/EUR hedged) | 17.42 | -0.11 | -0.6275% | 0 | |
0P00016ARK Jupiter Merian North American Equity Fund (IRL) I GBP Hedged Acc | 34.26 | -0.26 | -0.7431% | 0 | |
0P0001N7QR CI Global Alpha Innovators Corporate Class PH | 19.57 | -0.07 | -0.3336% | 0 | |
0P0001DFL6 M&G (Lux) Pan European Select Fund A EUR Acc | - | - | - | - | |
0P00015X5Y Goldman Sachs Global Equity Partners Portfolio Other Currency Inc EUR-Hedged | 18.9 | -0.2 | -1.0471% | 0 | |
0P0001BALW IDFC Money Manager Fund Regular Plan Weekly Dividend Reinvestment | 10.12 | -0 | -0.003% | 0 | |
0P0000PZ9F GAM Multistock - Asia Focus Equity USD E | 244.11 | -3.47 | -1.4016% | 0 | |
0P0001485L NN (L) First Class Protection - I Cap EUR | 5,970.69 | -18.9 | -0.3155% | 0 | |
0P000134G4 Legal & General Mixed Investment 20-60% Fund C Class Accumulation | 0.92 | +0 | +0.4278% | 0 | |
0P00019PHK Sun Life Aditya Birla India Fund IS | 2.44 | -0.03 | -1.1567% | 0 | |
NEE-T NextEra Energy Inc. | 46.86 | +0.27 | +0.5795% | 236.4K | |
BA-A The Boeing Company | 58.51 | -1.3 | -2.1735% | 87.78K | |
AHL.PR.F Aspen Insurance Holdings Limited | 25.01 | 0 | 0% | 13.02K | |
PCG.PR.X PG&E Corp | 33.2 | -0.34 | -1.0137% | 1.07M | |
JACS.UN Jackson Acquisition Company II | 10.77 | 0 | 0% | 0 | |
0P00000RZM Morgan Stanley Investment Funds - Euro Strategic Bond Fund B | 34.66 | -0.04 | -0.1153% | 0 | |
0P0001KOJP Janus Henderson Asset-Backed Securities Fund Z GBP Acc | 1.29 | -0 | -0.0263% | 0 | |
0P0000NO8U AB - Euro High Yield Portfolio AT Inc | 14.58 | -0.03 | -0.2053% | 0 | |
0P00016785 Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR | - | - | - | - | |
0P0001J0FJ Mossylea Fund Class B GBP Accumulation | 27.75 | -0.12 | -0.4306% | 0 | |
0P0001DEXY Ninety One Global Total Return Credit Fund K GBP Inc2 | 0.85 | -0 | -0.1289% | 0 | |
0P0001IRKV Allianz Global Investors Fund - Allianz US Equity Fund AT EUR | 218.26 | -0.75 | -0.3425% | 0 | |
0P0001N9MS M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated | - | - | - | - | |
0P00000WCP Schroder International Selection Fund US Large Cap I Accumulation USD | 688.69 | -2.97 | -0.429% | 0 | |
0P000168GI Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD | 286.86 | -2.98 | -1.0267% | 0 | |
0P0001D3US SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc | 17.12 | +0.03 | +0.1755% | 0 | |
0P0000PNXK AB - American Growth Portfolio A EUR H Acc | - | - | - | - | |
0P00015M1C Dynamic U.S. Sector Focus Class Series A | - | - | - | - | |
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment | - | - | - | - | |
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation | 1.48 | +0 | +0.1191% | 0 | |
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A | - | - | - | - | |
0P0001KMPO BMO UK Smaller Companies Fund L Acc | - | - | - | - | |
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP | 17.22 | -0.04 | -0.2595% | 0 | |
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD | 28.28 | +0.3 | +1.0722% | 0 | |
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc | 1.94 | +0.01 | +0.4764% | 0 | |
ANG.PR.D American National Group Inc | 23.66 | -0.09 | -0.3789% | 13.43K | |
FLOC Flowco Holdings Inc. Class A Common Stock | 18.81 | -0.62 | -3.1909% | 507.51K | |
SOJF Southern Company 6.5% Preferred Stock | 23.12 | +0.23 | +1.0266% | 84.08K | |
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock | 18.9 | +0.03 | +0.159% | 13.48K | |
XYZ Block Inc. Class A Common Stock | 79.02 | +0.81 | +1.0357% | 3.84M | |
MSIF MSC Income Fund Inc. | 11.72 | +0.27 | +2.3581% | 154.88K | |
LAR Lithium Argentina AG | 4.18 | -0.29 | -6.4877% | 2.04M | |
RWTP Redwood Trust Inc. 9.125% Preferred Stock | 21.19 | +0.22 | +1.0491% | 4.43K | |
JACS.RI Jackson Acquisition Company II | 0.06 | 0 | 0% | 80 | |
PMFB PGIM S&P 500 Max Buffer ETF - February | 27.77 | -0.05 | -0.1618% | 100 | |
PWRD TCW Transform Systems ETF | 95.01 | -4.54 | -4.559% | 155.67K | |
NPB Northpointe Bancshares Inc. | 15.45 | +0.32 | +2.115% | 353.1K | |
TIC TIC Solutions, Inc. | 9.55 | +0.36 | +3.9173% | 1.46M | |
TRTN.PR.F Triton International Ltd | 22.78 | -0.04 | -0.1753% | 14.26K | |
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock | 25.16 | +0.07 | +0.2989% | 12.28K | |