Name Last Change Change % Volume Year Range
Fidelity Funds - Fidelity Target™ 2060 (Euro) Fund P-Acc-USD (GBP/EUR hedged) logo
0P0001MVIO Fidelity Funds - Fidelity Target™ 2060 (Euro) Fund P-Acc-USD (GBP/EUR hedged)
17.42 -0.11 -0.6275% 0
Jupiter Merian North American Equity Fund (IRL) I GBP Hedged Acc logo
0P00016ARK Jupiter Merian North American Equity Fund (IRL) I GBP Hedged Acc
34.26 -0.26 -0.7431% 0
CI Global Alpha Innovators Corporate Class PH logo
0P0001N7QR CI Global Alpha Innovators Corporate Class PH
19.57 -0.07 -0.3336% 0
M&G (Lux) Pan European Select Fund A EUR Acc logo
0P0001DFL6 M&G (Lux) Pan European Select Fund A EUR Acc
- - - -
Goldman Sachs Global Equity Partners Portfolio Other Currency Inc EUR-Hedged logo
0P00015X5Y Goldman Sachs Global Equity Partners Portfolio Other Currency Inc EUR-Hedged
18.9 -0.2 -1.0471% 0
IDFC Money Manager Fund Regular Plan Weekly Dividend Reinvestment logo
0P0001BALW IDFC Money Manager Fund Regular Plan Weekly Dividend Reinvestment
10.12 -0 -0.003% 0
GAM Multistock - Asia Focus Equity USD E logo
0P0000PZ9F GAM Multistock - Asia Focus Equity USD E
244.11 -3.47 -1.4016% 0
NN (L) First Class Protection - I Cap EUR logo
0P0001485L NN (L) First Class Protection - I Cap EUR
5,970.69 -18.9 -0.3155% 0
Legal & General Mixed Investment 20-60% Fund C Class Accumulation logo
0P000134G4 Legal & General Mixed Investment 20-60% Fund C Class Accumulation
0.92 +0 +0.4278% 0
Sun Life Aditya Birla India Fund IS logo
0P00019PHK Sun Life Aditya Birla India Fund IS
2.44 -0.03 -1.1567% 0
NextEra Energy Inc. logo
NEE-T NextEra Energy Inc.
46.86 +0.27 +0.5795% 236.4K
The Boeing Company logo
BA-A The Boeing Company
58.51 -1.3 -2.1735% 87.78K
Aspen Insurance Holdings Limited logo
AHL.PR.F Aspen Insurance Holdings Limited
25.01 0 0% 13.02K
PG&E Corp logo
PCG.PR.X PG&E Corp
33.2 -0.34 -1.0137% 1.07M
Jackson Acquisition Company II logo
JACS.UN Jackson Acquisition Company II
10.77 0 0% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund B logo
0P00000RZM Morgan Stanley Investment Funds - Euro Strategic Bond Fund B
34.66 -0.04 -0.1153% 0
Janus Henderson Asset-Backed Securities Fund Z GBP Acc logo
0P0001KOJP Janus Henderson Asset-Backed Securities Fund Z GBP Acc
1.29 -0 -0.0263% 0
AB - Euro High Yield Portfolio AT Inc logo
0P0000NO8U AB - Euro High Yield Portfolio AT Inc
14.58 -0.03 -0.2053% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR logo
0P00016785 Invesco Funds - Invesco Macro Allocation Strategy Fund C Accumulation EUR
- - - -
Mossylea Fund Class B GBP Accumulation logo
0P0001J0FJ Mossylea Fund Class B GBP Accumulation
27.75 -0.12 -0.4306% 0
Ninety One Global Total Return Credit Fund K GBP Inc2 logo
0P0001DEXY Ninety One Global Total Return Credit Fund K GBP Inc2
0.85 -0 -0.1289% 0
Allianz Global Investors Fund - Allianz US Equity Fund AT EUR logo
0P0001IRKV Allianz Global Investors Fund - Allianz US Equity Fund AT EUR
218.26 -0.75 -0.3425% 0
M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated logo
0P0001N9MS M&G (Lux) Diversity and Inclusion Fund Class ZI USD Accumulated
- - - -
Schroder International Selection Fund US Large Cap I Accumulation USD logo
0P00000WCP Schroder International Selection Fund US Large Cap I Accumulation USD
688.69 -2.97 -0.429% 0
Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD logo
0P000168GI Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation USD
286.86 -2.98 -1.0267% 0
SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc logo
0P0001D3US SEI Global Master Fund plc - The SEI Liquid Alternative Fund Hedged Sterling Institutional Acc
17.12 +0.03 +0.1755% 0
AB - American Growth Portfolio A EUR H Acc logo
0P0000PNXK AB - American Growth Portfolio A EUR H Acc
- - - -
Dynamic U.S. Sector Focus Class Series A logo
0P00015M1C Dynamic U.S. Sector Focus Class Series A
- - - -
HSBC Flexi Debt Fund Monthly Dividend Reinvestment logo
0P0001BA9X HSBC Flexi Debt Fund Monthly Dividend Reinvestment
- - - -
Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation logo
0P0001JKHP Valu-Trac Investment Funds ICVC - VT Protean Capital Elder Fund I Net Accumulation
1.48 +0 +0.1191% 0
PRIVATE BANKING DYNAMIC PLUS A logo
0P00018MXG PRIVATE BANKING DYNAMIC PLUS A
- - - -
BMO UK Smaller Companies Fund L Acc logo
0P0001KMPO BMO UK Smaller Companies Fund L Acc
- - - -
Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP logo
0P0001KUUO Aberdeen Standard SICAV I - Japanese Equity Fund Z Acc GBP
17.22 -0.04 -0.2595% 0
Fidelity Funds - Global Financial Services Fund A-DIST-USD logo
0P0000ZRBU Fidelity Funds - Global Financial Services Fund A-DIST-USD
28.28 +0.3 +1.0722% 0
Ninety One UK Special Situations Fund R GBP Inc logo
0P0001I6OA Ninety One UK Special Situations Fund R GBP Inc
1.94 +0.01 +0.4764% 0
American National Group Inc logo
ANG.PR.D American National Group Inc
23.66 -0.09 -0.3789% 13.43K
Flowco Holdings Inc. Class A Common Stock logo
FLOC Flowco Holdings Inc. Class A Common Stock
18.81 -0.62 -3.1909% 507.51K
Southern Company 6.5% Preferred Stock logo
SOJF Southern Company 6.5% Preferred Stock
23.12 +0.23 +1.0266% 84.08K
F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock logo
FGSN F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock
18.9 +0.03 +0.159% 13.48K
Block Inc. Class A Common Stock logo
XYZ Block Inc. Class A Common Stock
79.02 +0.81 +1.0357% 3.84M
MSC Income Fund Inc. logo
MSIF MSC Income Fund Inc.
11.72 +0.27 +2.3581% 154.88K
Lithium Argentina AG logo
LAR Lithium Argentina AG
4.18 -0.29 -6.4877% 2.04M
Redwood Trust Inc. 9.125% Preferred Stock logo
RWTP Redwood Trust Inc. 9.125% Preferred Stock
21.19 +0.22 +1.0491% 4.43K
Jackson Acquisition Company II logo
JACS.RI Jackson Acquisition Company II
0.06 0 0% 80
PGIM S&P 500 Max Buffer ETF - February logo
PMFB PGIM S&P 500 Max Buffer ETF - February
27.77 -0.05 -0.1618% 100
TCW Transform Systems ETF logo
PWRD TCW Transform Systems ETF
95.01 -4.54 -4.559% 155.67K
Northpointe Bancshares Inc. logo
NPB Northpointe Bancshares Inc.
15.45 +0.32 +2.115% 353.1K
TIC Solutions, Inc. logo
TIC TIC Solutions, Inc.
9.55 +0.36 +3.9173% 1.46M
Triton International Ltd logo
TRTN.PR.F Triton International Ltd
22.78 -0.04 -0.1753% 14.26K
Pennymac Mortgage Investment Trust 9% Preferred Stock logo
PMTV Pennymac Mortgage Investment Trust 9% Preferred Stock
25.16 +0.07 +0.2989% 12.28K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.