Name Last Change Change % Volume Year Range
HomeTrust Bancshares Inc. logo
HTB HomeTrust Bancshares Inc.
48.12 +0.76 +1.6047% 153.1K
Rithm Acquisition Corp. logo
RAC.UN Rithm Acquisition Corp.
10.75 +0.1 +0.939% 1
Rithm Property Trust Inc logo
RPT.PR.C Rithm Property Trust Inc
24.55 -0.15 -0.6073% 2.29K
KKR & Co Inc logo
KKR.PR.D KKR & Co Inc
41.36 -0.27 -0.6486% 13.96K
PG&E Corporation logo
PCGU PG&E Corporation
145 -2 -1.3605% 557.18K
SmartStop Self Storage REIT, Inc. logo
SMA SmartStop Self Storage REIT, Inc.
35.44 +1 +2.9036% 744.4K
Porter & Company Property & Casualty Index ETF logo
PCPC Porter & Company Property & Casualty Index ETF
25.09 0 0% 59.28K
Beacon Financial Corp. logo
BBT Beacon Financial Corp.
29.95 +1.95 +6.9643% 2.91M
Stanley Black & Decker, Inc. Co logo
SWT Stanley Black & Decker, Inc. Co
51.06 -1.51 -2.8724% 734.43K
Tribeca Strategic Acquisition Corp. Class A Ordinary Shares logo
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares
56.99 -0.01 -0.0175% 2.1M
TCF Financial Corp logo
TCF TCF Financial Corp
- - - -
TC PipeLines LP logo
TCP TC PipeLines LP
- - - -
Highland Funds I - Highland Opportunities and Income Fund logo
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund
15.46 +0.03 +0.1619% 2.07K
Leaf Group Ltd logo
LEAF Leaf Group Ltd
- - - -
Turquoise Hill Resources Ltd logo
TRQ Turquoise Hill Resources Ltd
31.41 -0.29 -0.9148% 4.94M
CONSOL Coal Resources LP logo
CCR CONSOL Coal Resources LP
4.73 0 0% 0
SOULPOWER ACQUISITION CORP UNIT logo
SOUL.UN SOULPOWER ACQUISITION CORP UNIT
10.71 0 0% 1.41K
Cantel Medical Corp logo
CMD Cantel Medical Corp
- - - -
City Therapeutics, Inc. logo
CTY City Therapeutics, Inc.
20.77 +0.34 +1.6642% 127.6K
DTE Energy Co logo
DTP DTE Energy Co
51.37 -0.44 -0.8493% 2.84M
DTE Energy Co logo
DTV DTE Energy Co
- - - -
Andeavor Logistics LP logo
ANDX Andeavor Logistics LP
- - - -
Welbilt Inc logo
WBT Welbilt Inc
24.01 +0.02 +0.0834% 2.19M
William Lyon Homes logo
WLH William Lyon Homes
- - - -
WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share logo
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
- - - -
Atlantic Power Corp. logo
AT Atlantic Power Corp.
- - - -
C&J Energy Services Inc logo
CJ C&J Energy Services Inc
7.36 -0.87 -10.5711% 4.52M
Corgi MANGOS ETF logo
MN Corgi MANGOS ETF
12.85 0 0% 0
Montage Resources Corp logo
MR Montage Resources Corp
- - - -
Corgi UNH 2x Daily ETF logo
UN Corgi UNH 2x Daily ETF
60.5 -0.63 -1.0306% 3.68M
Worldpay Inc logo
WP Worldpay Inc
135 -2.85 -2.0675% 28.58M
Lightning eMotors, Inc. Warrants logo
ZEV.WT Lightning eMotors, Inc. Warrants
- - - -
GTT Communications Inc logo
GTT GTT Communications Inc
2.36 -0.07 -2.8807% 16.94K
FTE Networks Inc logo
FTNW FTE Networks Inc
- - - -
Hill International Inc logo
HIL Hill International Inc
3.4 +0.02 +0.5917% 128.89K
First Eagle Alternative Capital logo
FCRZ First Eagle Alternative Capital
25.27 -0.07 -0.292% 5.08K
John Wiley & Sons Inc logo
JW.B John Wiley & Sons Inc
- - - -
Hanger Inc logo
HNGR Hanger Inc
18.72 0 0% 2.38M
PGIM S&P 500 Max Buffer ETF - April logo
PMAP PGIM S&P 500 Max Buffer ETF - April
27.73 +0.02 +0.0722% 100
Telaria Inc logo
TLRA Telaria Inc
- - - -
CoreLogic Inc-United States logo
CLGX CoreLogic Inc-United States
80 0 0% 0
Corgi MU 2x Daily ETF logo
MIC Corgi MU 2x Daily ETF
4.09 0 0% 1.8M
Meritor Inc logo
MTOR Meritor Inc
36.5 +0.01 +0.0274% 2.54M
CNX Midstream Partners LP logo
CNXM CNX Midstream Partners LP
9.16 0 0% 0
Public Storage logo
PSA.PR.U Public Storage
- - - -
Dominion Energy Inc logo
DCUD Dominion Energy Inc
- - - -
Dominion Energy Inc logo
DCUE Dominion Energy Inc
101.61 -0.78 -0.7618% 1.91M
Tribune Media Co logo
TRCO Tribune Media Co
46.66 0 0% 1.4M
Trecora Resources logo
TREC Trecora Resources
9.81 0 0% 0
Red Hat Inc logo
RHT Red Hat Inc
187.71 0 0% 1.26M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.