| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTB HomeTrust Bancshares Inc. | 48.12 | +0.76 | +1.6047% | 153.1K | |
RAC.UN Rithm Acquisition Corp. | 10.75 | +0.1 | +0.939% | 1 | |
RPT.PR.C Rithm Property Trust Inc | 24.55 | -0.15 | -0.6073% | 2.29K | |
KKR.PR.D KKR & Co Inc | 41.36 | -0.27 | -0.6486% | 13.96K | |
PCGU PG&E Corporation | 145 | -2 | -1.3605% | 557.18K | |
SMA SmartStop Self Storage REIT, Inc. | 35.44 | +1 | +2.9036% | 744.4K | |
PCPC Porter & Company Property & Casualty Index ETF | 25.09 | 0 | 0% | 59.28K | |
BBT Beacon Financial Corp. | 29.95 | +1.95 | +6.9643% | 2.91M | |
SWT Stanley Black & Decker, Inc. Co | 51.06 | -1.51 | -2.8724% | 734.43K | |
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares | 56.99 | -0.01 | -0.0175% | 2.1M | |
TCF TCF Financial Corp | - | - | - | - | |
TCP TC PipeLines LP | - | - | - | - | |
HFRO.PR.B Highland Funds I - Highland Opportunities and Income Fund | 15.46 | +0.03 | +0.1619% | 2.07K | |
LEAF Leaf Group Ltd | - | - | - | - | |
TRQ Turquoise Hill Resources Ltd | 31.41 | -0.29 | -0.9148% | 4.94M | |
CCR CONSOL Coal Resources LP | 4.73 | 0 | 0% | 0 | |
SOUL.UN SOULPOWER ACQUISITION CORP UNIT | 10.71 | 0 | 0% | 1.41K | |
CMD Cantel Medical Corp | - | - | - | - | |
CTY City Therapeutics, Inc. | 20.77 | +0.34 | +1.6642% | 127.6K | |
DTP DTE Energy Co | 51.37 | -0.44 | -0.8493% | 2.84M | |
DTV DTE Energy Co | - | - | - | - | |
ANDX Andeavor Logistics LP | - | - | - | - | |
WBT Welbilt Inc | 24.01 | +0.02 | +0.0834% | 2.19M | |
WLH William Lyon Homes | - | - | - | - | |
WE.WT WeWork Inc. Redeemable Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | - | - | - | - | |
AT Atlantic Power Corp. | - | - | - | - | |
CJ C&J Energy Services Inc | 7.36 | -0.87 | -10.5711% | 4.52M | |
MN Corgi MANGOS ETF | 12.85 | 0 | 0% | 0 | |
MR Montage Resources Corp | - | - | - | - | |
UN Corgi UNH 2x Daily ETF | 60.5 | -0.63 | -1.0306% | 3.68M | |
WP Worldpay Inc | 135 | -2.85 | -2.0675% | 28.58M | |
ZEV.WT Lightning eMotors, Inc. Warrants | - | - | - | - | |
GTT GTT Communications Inc | 2.36 | -0.07 | -2.8807% | 16.94K | |
FTNW FTE Networks Inc | - | - | - | - | |
HIL Hill International Inc | 3.4 | +0.02 | +0.5917% | 128.89K | |
FCRZ First Eagle Alternative Capital | 25.27 | -0.07 | -0.292% | 5.08K | |
JW.B John Wiley & Sons Inc | - | - | - | - | |
HNGR Hanger Inc | 18.72 | 0 | 0% | 2.38M | |
PMAP PGIM S&P 500 Max Buffer ETF - April | 27.73 | +0.02 | +0.0722% | 100 | |
TLRA Telaria Inc | - | - | - | - | |
CLGX CoreLogic Inc-United States | 80 | 0 | 0% | 0 | |
MIC Corgi MU 2x Daily ETF | 4.09 | 0 | 0% | 1.8M | |
MTOR Meritor Inc | 36.5 | +0.01 | +0.0274% | 2.54M | |
CNXM CNX Midstream Partners LP | 9.16 | 0 | 0% | 0 | |
PSA.PR.U Public Storage | - | - | - | - | |
DCUD Dominion Energy Inc | - | - | - | - | |
DCUE Dominion Energy Inc | 101.61 | -0.78 | -0.7618% | 1.91M | |
TRCO Tribune Media Co | 46.66 | 0 | 0% | 1.4M | |
TREC Trecora Resources | 9.81 | 0 | 0% | 0 | |
RHT Red Hat Inc | 187.71 | 0 | 0% | 1.26M | |