Name Last Change Change % Volume Year Range
BCSS.UN logo
BCSS.UN BCSS.UN
10.37 0 0% 100
MFS Active Mid Cap ETF logo
MMID MFS Active Mid Cap ETF
27 +0.4 +1.4896% 906
Bain Capital GSS Investment Corp. WT logo
BCSS.WT Bain Capital GSS Investment Corp. WT
0.56 0 0% 10.13K
FutureCrest Acquisition Corp. WT logo
FCRS.WT FutureCrest Acquisition Corp. WT
0.57 +0.02 +3.6364% 10.59K
FutureCrest Acquisition Corp. logo
FCRS.UN FutureCrest Acquisition Corp.
10.33 0 0% 92.95K
GameStop Corp. WT logo
GME.WT GameStop Corp. WT
0.8 +0.04 +5.2493% 3M
EQV Ventures Acquisition Corp II WT logo
EVAC.WT EQV Ventures Acquisition Corp II WT
0.25 -0.02 -7.4067% 20.18K
Annaly Capital Management, Inc. logo
NLY-J Annaly Capital Management, Inc.
25.5 +0.09 +0.3542% 24.44K
Southern Company logo
SOMN Southern Company
48.96 +1.18 +2.4697% 39.81K
ALUB.UN logo
ALUB.UN ALUB.UN
10.36 0 0% 100
Baron SMID Cap ETF logo
BCSM Baron SMID Cap ETF
24.01 -0.61 -2.4777% 3.64K
Baron Global Durable Advantage ETF logo
BCGD Baron Global Durable Advantage ETF
26.63 +0.15 +0.5551% 4
Baron First Principles ETF logo
RONB Baron First Principles ETF
24.74 -0.79 -3.0944% 402.6K
AA Mission Acquisition Corp. II logo
YCY.UN AA Mission Acquisition Corp. II
10.29 0 0% 10
Triton International Limited logo
TRTN-G Triton International Limited
22.3 -0.1 -0.4469% 11.5K
Viking Acquisition Corp. I logo
VACI.UN Viking Acquisition Corp. I
7.6 +0.35 +4.8276% 164
Pinnacle Financial Partners, Inc. logo
PNFP-C Pinnacle Financial Partners, Inc.
22.54 +0.14 +0.625% 15.77K
Pinnacle Financial Partners, Inc. logo
PNFP-B Pinnacle Financial Partners, Inc.
25.61 -0.01 -0.0461% 5.4K
Pinnacle Financial Partners, Inc. logo
PNFP-A Pinnacle Financial Partners, Inc.
25.4 0 0% 3.96K
Viking Acquisition Corp. I WT logo
VACI.WT Viking Acquisition Corp. I WT
0.42 +0.05 +13.4828% 228
AA Mission Acquisition Corp. II WT logo
YCY.WT AA Mission Acquisition Corp. II WT
0.15 0 0% 165.63K
GrabAGun Digital Holdings Inc. WT logo
PEW.WT GrabAGun Digital Holdings Inc. WT
0.2 -0.03 -13.0435% 150
Safeguard Acquisition Corp. logo
SAC.UN Safeguard Acquisition Corp.
10.3 0 0% 300
New America Acquisition I Corp. logo
NWAX.UN New America Acquisition I Corp.
10.16 -0 -0.0492% 9.57K
Pyrophyte Acquisition Corp. II WT logo
PAII.WT Pyrophyte Acquisition Corp. II WT
0.13 -0.15 -52.7273% 301.91K
NIQ Global Intelligence plc logo
NIQ NIQ Global Intelligence plc
19.87 +0.78 +4.0859% 1.06M
KRSP.WT logo
KRSP.WT KRSP.WT
0.98 -0.07 -6.6667% 2.28K
Rice Acquisition Corporation 3 logo
KRSP.UN Rice Acquisition Corporation 3
10.79 +0.05 +0.4655% 201
OPENLANE, Inc. logo
OPLN OPENLANE, Inc.
38.05 +0.61 +1.6293% 603.88K
BitGo Holdings, Inc. Class A Common Stock logo
BTGO BitGo Holdings, Inc. Class A Common Stock
5.82 -0.26 -4.2763% 1.05M
Telefónica S.A. Sponsored ADR logo
TELFY Telefónica S.A. Sponsored ADR
3.86 +0.08 +2.1164% 25.75K
GPGI, Inc. Class A Common Stock logo
GPGI GPGI, Inc. Class A Common Stock
12.55 -0.37 -2.8638% 2.11M
Rithm Capital Corp. logo
RITM-F Rithm Capital Corp.
23.75 +0 +0.0211% 203
SilverBox Corp V WT logo
SBXE.WT SilverBox Corp V WT
0.18 0 0% 1.72K
Safeguard Acquisition Corp. WT logo
SAC.WT Safeguard Acquisition Corp. WT
0.41 0 0% 200
White Pearl Acquisition Corp. logo
WPAC.UN White Pearl Acquisition Corp.
10.47 0 0% 185
Medical Properties Trust Inc. logo
MPT Medical Properties Trust Inc.
2.71 +0.08 +3.2381% 16.86M
SilverBox Corp V logo
SBXE.UN SilverBox Corp V
10.25 -0.05 -0.4854% 1.2K
IRAB.UN logo
IRAB.UN IRAB.UN
10.56 0 0% 0
Dauch Corporation logo
DCH Dauch Corporation
4.69 -0.17 -3.4979% 3.42M
XFLH.UN logo
XFLH.UN XFLH.UN
10.08 0 0% 313
INFQ.WT logo
INFQ.WT INFQ.WT
3.81 -0.3 -7.2993% 100
IRAB.WT logo
IRAB.WT IRAB.WT
0.26 +0.07 +36.3493% 3.89K
Chiron Real Estate Inc. logo
XRN Chiron Real Estate Inc.
30.16 +1.33 +4.6133% 363.19K
Ryerson Holding Corporation Common Stock logo
RYZ Ryerson Holding Corporation Common Stock
28.05 -0.08 -0.2844% 431.9K
TRAD.UN logo
TRAD.UN TRAD.UN
10.22 0 0% 1.79K
YieldMax JP Option Income Strategy ETF logo
JPO YieldMax JP Option Income Strategy ETF
13.31 -0.02 -0.183% 28.29K
PIMCO Strategic Income Fund, Inc. logo
RCS PIMCO Strategic Income Fund, Inc.
4.87 -0.02 -0.4094% 182.89K
Tidewater Inc. Series B logo
TDW-WTB Tidewater Inc. Series B
0.03 -0.03 -49.3884% 201.09K
Quanergy Systems, Inc. logo
QNGY-WT Quanergy Systems, Inc.
0.02 -0 -17.8947% 122.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.