| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCSS.UN BCSS.UN | 10.37 | 0 | 0% | 100 | |
MMID MFS Active Mid Cap ETF | 27 | +0.4 | +1.4896% | 906 | |
BCSS.WT Bain Capital GSS Investment Corp. WT | 0.56 | 0 | 0% | 10.13K | |
FCRS.WT FutureCrest Acquisition Corp. WT | 0.57 | +0.02 | +3.6364% | 10.59K | |
FCRS.UN FutureCrest Acquisition Corp. | 10.33 | 0 | 0% | 92.95K | |
GME.WT GameStop Corp. WT | 0.8 | +0.04 | +5.2493% | 3M | |
EVAC.WT EQV Ventures Acquisition Corp II WT | 0.25 | -0.02 | -7.4067% | 20.18K | |
NLY-J Annaly Capital Management, Inc. | 25.5 | +0.09 | +0.3542% | 24.44K | |
SOMN Southern Company | 48.96 | +1.18 | +2.4697% | 39.81K | |
ALUB.UN ALUB.UN | 10.36 | 0 | 0% | 100 | |
BCSM Baron SMID Cap ETF | 24.01 | -0.61 | -2.4777% | 3.64K | |
BCGD Baron Global Durable Advantage ETF | 26.63 | +0.15 | +0.5551% | 4 | |
RONB Baron First Principles ETF | 24.74 | -0.79 | -3.0944% | 402.6K | |
YCY.UN AA Mission Acquisition Corp. II | 10.29 | 0 | 0% | 10 | |
TRTN-G Triton International Limited | 22.3 | -0.1 | -0.4469% | 11.5K | |
VACI.UN Viking Acquisition Corp. I | 7.6 | +0.35 | +4.8276% | 164 | |
PNFP-C Pinnacle Financial Partners, Inc. | 22.54 | +0.14 | +0.625% | 15.77K | |
PNFP-B Pinnacle Financial Partners, Inc. | 25.61 | -0.01 | -0.0461% | 5.4K | |
PNFP-A Pinnacle Financial Partners, Inc. | 25.4 | 0 | 0% | 3.96K | |
VACI.WT Viking Acquisition Corp. I WT | 0.42 | +0.05 | +13.4828% | 228 | |
YCY.WT AA Mission Acquisition Corp. II WT | 0.15 | 0 | 0% | 165.63K | |
PEW.WT GrabAGun Digital Holdings Inc. WT | 0.2 | -0.03 | -13.0435% | 150 | |
SAC.UN Safeguard Acquisition Corp. | 10.3 | 0 | 0% | 300 | |
NWAX.UN New America Acquisition I Corp. | 10.16 | -0 | -0.0492% | 9.57K | |
PAII.WT Pyrophyte Acquisition Corp. II WT | 0.13 | -0.15 | -52.7273% | 301.91K | |
NIQ NIQ Global Intelligence plc | 19.87 | +0.78 | +4.0859% | 1.06M | |
KRSP.WT KRSP.WT | 0.98 | -0.07 | -6.6667% | 2.28K | |
KRSP.UN Rice Acquisition Corporation 3 | 10.79 | +0.05 | +0.4655% | 201 | |
OPLN OPENLANE, Inc. | 38.05 | +0.61 | +1.6293% | 603.88K | |
BTGO BitGo Holdings, Inc. Class A Common Stock | 5.82 | -0.26 | -4.2763% | 1.05M | |
TELFY Telefónica S.A. Sponsored ADR | 3.86 | +0.08 | +2.1164% | 25.75K | |
GPGI GPGI, Inc. Class A Common Stock | 12.55 | -0.37 | -2.8638% | 2.11M | |
RITM-F Rithm Capital Corp. | 23.75 | +0 | +0.0211% | 203 | |
SBXE.WT SilverBox Corp V WT | 0.18 | 0 | 0% | 1.72K | |
SAC.WT Safeguard Acquisition Corp. WT | 0.41 | 0 | 0% | 200 | |
WPAC.UN White Pearl Acquisition Corp. | 10.47 | 0 | 0% | 185 | |
MPT Medical Properties Trust Inc. | 2.71 | +0.08 | +3.2381% | 16.86M | |
SBXE.UN SilverBox Corp V | 10.25 | -0.05 | -0.4854% | 1.2K | |
IRAB.UN IRAB.UN | 10.56 | 0 | 0% | 0 | |
DCH Dauch Corporation | 4.69 | -0.17 | -3.4979% | 3.42M | |
XFLH.UN XFLH.UN | 10.08 | 0 | 0% | 313 | |
INFQ.WT INFQ.WT | 3.81 | -0.3 | -7.2993% | 100 | |
IRAB.WT IRAB.WT | 0.26 | +0.07 | +36.3493% | 3.89K | |
XRN Chiron Real Estate Inc. | 30.16 | +1.33 | +4.6133% | 363.19K | |
RYZ Ryerson Holding Corporation Common Stock | 28.05 | -0.08 | -0.2844% | 431.9K | |
TRAD.UN TRAD.UN | 10.22 | 0 | 0% | 1.79K | |
JPO YieldMax JP Option Income Strategy ETF | 13.31 | -0.02 | -0.183% | 28.29K | |
RCS PIMCO Strategic Income Fund, Inc. | 4.87 | -0.02 | -0.4094% | 182.89K | |
TDW-WTB Tidewater Inc. Series B | 0.03 | -0.03 | -49.3884% | 201.09K | |
QNGY-WT Quanergy Systems, Inc. | 0.02 | -0 | -17.8947% | 122.35K | |