| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00007WCO Pictet-Quest Europe Sustainable Equities P dy EUR | 328.85 | -4.97 | -1.4888% | 0 | |
JHQDX JPMorgan Hedged Equity 2 Fund I | 21.8 | +0.02 | +0.0918% | 0 | |
FTLAX Nuveen Louisiana Municipal Bond Fund Class A | 10.46 | -0.03 | -0.286% | 0 | |
ZAFVRX Bain Capital Tech Opportunities Fund II | - | - | - | - | |
PRARX Putnam Short Duration Bond Fund Class R | 9.96 | 0 | 0% | 0 | |
AAERCXX GS Finance Corp. Point to Point Buffer Note AAERCXX | - | - | - | - | |
ZAFPPX AVP Growth Fund II | - | - | - | - | |
AAZWLXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZWL | - | - | - | - | |
ZADRYX APIS Growth Fund II L.P. | - | - | - | - | |
AAGCWXX GS Finance Corp. Capped Point to Point Buffer Note AAGCWXX | - | - | - | - | |
AACDUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACDUXX | - | - | - | - | |
AALBFXX Credit Suisse AG, London Branch Capped Dual Directional Worst Of Buffer Note AALBFXX | - | - | - | - | |
| - | - | - | - | | |
VSMVX Vanguard S&P Small-Cap 600 Value Index Fund Institutional Shares | 505.59 | +1.62 | +0.3214% | 0 | |
FDNIX Fidelity Advisor 529 Portfolio 2042 Class I | 19.5 | -0.02 | -0.1025% | 0 | |
PTMAX PGIM Quant Solutions Large-Cap Core Equity Fund Class A | 25.34 | -0.02 | -0.0789% | 0 | |
MMIXX Allspring National Tax Free Money Market Class Service | 1 | 0 | 0% | 0 | |
WFFBGX CIT: flexFIT+ Conservative 2045 Fund Class I1 | - | - | - | - | |
AAYEXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAYEXX | - | - | - | - | |
ABAAWXX Bank of Montreal Dual Directional Buffer Note ABAAWXX | 157.8 | 0 | 0% | 0 | |
AAIRCXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAIRCXX | - | - | - | - | |
PHNNX PIMCO High Yield Fund Class I-3 | 8 | -0.01 | -0.1248% | 0 | |
AAGZIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAGZIXX | - | - | - | - | |
CIFXX WA Select Tax Free Reserves Select | 1 | 0 | 0% | 0 | |
HSDIX Hartford Short Duration Fund Class I | 9.69 | 0 | 0% | 0 | |
AAYOXXX JPMorgan Chase Bank, N.A. Point to Point CD AAYOXXX | 98.91 | +0.01 | +0.0101% | 0 | |
LIFKX Lord Abbett Inflation Focused Fund Class R4 | 11.68 | 0 | 0% | 0 | |
AABCXXX Citigroup Global Markets Holdings Inc. Capped Point to Point Weighted Basket Fully Principally Prote | - | - | - | - | |
ABAMJXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAMJXX | - | - | - | - | |
AACZNXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AACZNXX | - | - | - | - | |
LCFPX Lord Abbett Convertible Fund Class P | 20.22 | +0.11 | +0.547% | 0 | |
FDEIX Fidelity Advisor Capital Development Fund - Institutional Class | 32.12 | +0.01 | +0.0311% | 0 | |
GMOXX AB Government Money Market Portfolio Institutional | 1 | 0 | 0% | 0 | |
MLXPKXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXPKXX | - | - | - | - | |
ACTPOX ADT 1556 Advisors Corporate Tru | - | - | - | - | |
ABBHSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBHSXX | - | - | - | - | |
AAODZXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Buffer Note AAODZXX | - | - | - | - | |
ZAALAX 7wire Ventures II, L.P. | - | - | - | - | |
AALPSXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AALPSXX | - | - | - | - | |
AAFMRXX Morgan Stanley Bank, N.A. Autocallable Step Up Point to Point CD AAFMRXX | - | - | - | - | |
ZBMKOX MCP Private Capital Fund V | - | - | - | - | |
ABBIUXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBIUXX | - | - | - | - | |
XVMOX Invesco Municipal Opportunity Trust | 9.84 | -0.05 | -0.5056% | 0 | |
AAVZRXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVZRXX | - | - | - | - | |
ZAFSMX B Capital Fund II, L.P. | - | - | - | - | |
BIRIX BlackRock Sustainable Advantage Large Cap Core Fund | 26.3 | -0.03 | -0.1139% | 0 | |
CTEZX Columbia Tax-Exempt Fund Institutional Class | 11.64 | -0.05 | -0.4277% | 0 | |
MPHRX MassMutual High Yield Fund Class R4 | 7.89 | 0 | 0% | 0 | |
PFIEX Principal International Equity Index Fund Class R6 | 16 | 0 | 0% | 0 | |
AAIEVXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAIEVXX | 164.27 | 0 | 0% | 0 | |