| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMO Romeo Power, Inc. | 0.35 | -0.01 | -3.1812% | 1.91M | |
AGN Allergan PLC | 193.02 | +0.03 | +0.0155% | 15.67M | |
SOLN Southern Co-The | 56.16 | +0.72 | +1.2987% | 3.67M | |
APC Arko Petroleum Corp. Class A Common Stock | 15.86 | +0.01 | +0.0631% | 58.2K | |
AII American Integrity Insurance Group Inc. | 29.17 | +0.4 | +1.3903% | 144.1K | |
COPL.UN Copley Acquisition Corp | 10.57 | 0 | 0% | 0 | |
FOUR-A Shift4 Payments Inc. Class A Common Stock | 53.09 | 0 | 0% | 55.69K | |
TWOD Two Harbors Investment Corp. 9.375% Senior Notes due 2030 | 25.91 | 0 | 0% | 660 | |
MTEST NYSE Texas, Inc. TEST | 25.06 | -0.02 | -0.0666% | 77.87K | |
NEE-U NextEra Energy, Inc. | 22.06 | -0.11 | -0.4962% | 49.07K | |
RAC.WT Rithm Acquisition Corp. WT | 0.35 | -0.05 | -12.5% | 19 | |
AOMD Angel Oak Mortgage REIT Preferred Stock | 24.72 | -0.07 | -0.2824% | 6.98K | |
JENA.UN Jena Acquisition Corporation II | 10.87 | 0 | 0% | 0 | |
QXO-B QXO, Inc. | 36.5 | -0.03 | -0.0821% | 45.92K | |
KKRT KKR & Co. Inc. 6.875% Preferred Stock | 22.98 | +0.02 | +0.0871% | 34.01K | |
COPL.WT Copley Acquisition Corp WT | 0.04 | +0 | +10.8586% | 9.28K | |
CSW CSW Industrials Inc. | 294.69 | +1.75 | +0.5974% | 106.83K | |
PMTW PennyMac Mortgage Investment Trust | 24.97 | -0.03 | -0.12% | 3K | |
VOYG Voyager Technologies Inc. Class A Common Stock | 23.82 | -0.7 | -2.8548% | 1.56M | |
TNGY Tortoise Energy ETF | 11.39 | -0.16 | -1.4041% | 44.84K | |
AKAF The Frontier Economic Fund | 31.71 | +0.02 | +0.0634% | 356 | |
BRSL Brightstar Lottery PLC | 9.56 | +0.33 | +3.5753% | 1.7M | |
EVAC.UN EQV Ventures Acquisition Corp. II | 10.47 | 0 | 0% | 101 | |
SPME Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 | 24.83 | +0.25 | +1.0171% | 1.73K | |
NXDR Nextdoor Holdings, Inc. Class A Common Stock | 2.51 | -0.12 | -4.5627% | 1.76M | |
AVBC Avidia Bancorp Inc. | 22.35 | +0.15 | +0.6757% | 112.8K | |
SI Shoulder Innovations, Inc. | 22.6 | -0.09 | -0.3967% | 51.61K | |
AD Array Digital Infrastructure, Inc. | 33.32 | +0.52 | +1.5854% | 173K | |
Q Qnity Electronics Inc. | 108.78 | -11.39 | -9.4782% | 2.94M | |
KLAR Klarna Group plc | 13.23 | +0.11 | +0.8384% | 4.4M | |
AGM-H Federal Agricultural Mortgage Corporation | 21.25 | 0 | 0% | 5.81K | |
MTB-K M&T Bank Corporation | 21.27 | -0.22 | -1.0237% | 64.15K | |
BFH-A Bread Financial Holdings, Inc. | 24.4 | +0.02 | +0.0816% | 1.11K | |
PAII.UN Pyrophyte Acquisition Corp. II | 10.7 | -0.45 | -4.0359% | 346 | |
AIIA.UN AI Infrastructure Acquisition Corp. | 10.4 | 0 | 0% | 103 | |
FTW.WT First Trust Taiwan AlphaDEX® Fund WT | 1 | +0.02 | +2.0408% | 20.15K | |
PINE-A Alpine Income Property Trust, Inc. | 25.03 | 0 | 0% | 1.45K | |
TDAY USA TODAY Co., Inc. | 7.04 | +0.12 | +1.7341% | 1.56M | |
CCID Carlyle Credit Income Fund | 24.86 | -0.03 | -0.1205% | 1.19K | |
RITM-E Rithm Capital Corp. | 23.82 | -0.03 | -0.1048% | 19.3K | |
CFG-I Citizens Financial Group, Inc. | 24.05 | +0.08 | +0.3333% | 16.84K | |
NXDT NexPoint Diversified Real Estate Trust | 4.94 | +0.09 | +1.8557% | 201.89K | |
EMBJ Embraer S.A. Sponsored American Depositary Receipt | 69.21 | -3.69 | -5.0617% | 1.76M | |
PXED Phoenix Education Partners Inc. | 24.57 | +0.91 | +3.8462% | 83.4K | |
BRIE MFS Blended Research International Equity ETF | 29.7 | -0.35 | -1.1647% | 164.11K | |
ANGX Angel Studios, Inc. Class A Common Stock | 3.48 | -0.01 | -0.2865% | 999.4K | |
LOB-A Live Oak Bancshares, Inc. | 24.75 | -0.06 | -0.2463% | 1.59K | |
TFIN.PR. Triumph Financial, Inc. | 21.33 | +0.05 | +0.2251% | 5.24K | |
AXIA AXIA Energia Sponsored ADR Preferred | 10.22 | -0.25 | -2.3878% | 21.16M | |
SLAI SOLAI Limited American Depositary Receipt | 3.72 | 0 | 0% | 122.72K | |