| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XOXO XO Group Inc. | 34.99 | 0 | 0% | 0 | |
GCV The Gabelli Convertible & Income Securities Fund Inc. | 3.91 | -0.02 | -0.5089% | 64.82K | |
SCE-PN SCE Trust VIII | 20.09 | +0.31 | +1.5676% | 64.05K | |
JMM Nuveen Multi-Market Income Fund | 5.52 | +0.1 | +1.845% | 32.23K | |
GDO Western Asset Global Corporate Opportunity Fund Inc. | 9.76 | 0 | 0% | 5.38K | |
HPX-WT HPX Corp. | 0.59 | +0.1 | +20.6051% | 282.04K | |
QFTA-WT Quantum FinTech Acquisition Cor | 0.01 | -0.01 | -51% | 11.2K | |
WQGA-WT World Quantum Growth Acquisition Corp. | 0.01 | -0.03 | -83% | 0 | |
BWG BrandywineGLOBAL - Global Income Opportunities Fund Inc. | 6.93 | -0.06 | -0.8584% | 77.13K | |
PORT-UN Southport Acquisition Corp. II | 9.92 | 0 | 0% | 2.27K | |
TDW-WTA Tidewater Inc. Series A | 2.58 | +1.25 | +93.985% | 173.1K | |
ASZ-WT Austerlitz Acquisition Corporat | 0 | -0.08 | -99.75% | 498.42K | |
JNS Janus Capital Group Inc. | 14.17 | 0 | 0% | 57.16M | |
JOF Japan Smaller Capitalization Fund, Inc. | 11.72 | -0.06 | -0.5093% | 77.35K | |
MXF The Mexico Fund, Inc. | 20.18 | -0.31 | -1.5129% | 38.64K | |
GIA-WT GigCapital5, Inc. | 0.03 | +0 | +0.404% | 0 | |
AGAC-WT African Gold Acquisition Corpor | 0.01 | -0 | -5% | 0 | |
HIO Western Asset High Income Opportunity Fund Inc. | 3.26 | -0.02 | -0.6098% | 433.11K | |
MYI BlackRock MuniYield Quality Fund III, Inc. | 9.8 | +0.03 | +0.3071% | 2.18M | |
HIX Western Asset High Income Fund II Inc. | 3.44 | -0.04 | -1.1494% | 527.14K | |
LXP-PC LXP Industrial Trust | 49.41 | -0.04 | -0.071% | 4.61K | |
AMBC-WT Ambac Financial Group, Inc. | 0.01 | -0.01 | -45.8824% | 0 | |
CMRE-PD Costamare Inc. | 25.8 | -0.22 | -0.836% | 3.13K | |
CMRE-PC Costamare Inc. | 25.8 | +0.11 | +0.4282% | 1.25K | |
SPGS-WT Simon Property Group Acquisitio | 0 | -0.01 | -66.0194% | 27.16K | |
EQHA-WT EQ Health Acquisition Corp. Red | 0 | 0 | 0% | 0 | |
GGT The Gabelli Multimedia Trust Inc. | 3.3 | +0.04 | +1.227% | 498.64K | |
CMRE-PB Costamare Inc. | 25.58 | +0.01 | +0.0391% | 121 | |
CLAA-WT Colonnade Acquisition Corp. II | 0 | -0.03 | -87.3333% | 6.56K | |
ATA-WT Americas Technology Acquisition | 0 | -0.05 | -99.2727% | 0 | |
GFX-WT Golden Falcon Acquisition Corp. | 0 | -0.06 | -93.3333% | 0 | |
CORS-WT Corsair Partnering Corporation | 0.01 | -0.16 | -95.2353% | 0 | |
VTN Invesco Trust for Investment Grade New York Municipals | 9.81 | +0.11 | +1.134% | 81.56K | |
WSO-B Watsco, Inc. | 316.98 | +29.48 | +10.2539% | 36 | |
FATH-WT Fathom Digital Manufacturing Corporation | 0.01 | +0 | +2% | 554 | |
TWNI-WT Tailwind International Acquisit | 0.01 | -0 | -49% | 0 | |
MDH-WT MDH Acquisition Corp. | 0 | -0.01 | -65.625% | 0 | |
FSNB-WT Fusion Acquisition Corp. II | 0.01 | -0 | -16.6667% | 6.4K | |
JRI Nuveen Real Asset Income and Growth Fund | 10.68 | +0.06 | +0.565% | 146.39K | |
AUS-WT Austerlitz Acquisition Corporat | 0 | -0.1 | -96.5% | 111K | |
FFA First Trust Enhanced Equity Income Fund | 22.22 | -0.22 | -0.9804% | 13.74K | |
STET-WT ST Energy Transition I Ltd. | 0 | -0.02 | -91.4573% | 76.69K | |
FFC Flaherty & Crumrine Preferred Securities Income Fund Inc. | 14.48 | -0.06 | -0.4127% | 121.96K | |
ECC-PD Eagle Point Credit Company Inc. | 17.39 | +0.01 | +0.0575% | 31.54K | |
IVAN-UN Ivanhoe Capital Acquisition Corp. | 8.1 | -0.11 | -1.3398% | 650 | |
T-PC AT&T Inc. | 15.48 | 0 | 0% | 293.98K | |
T-PA AT&T Inc. | 16.37 | -0.02 | -0.122% | 379.65K | |
SBII-WT Sandbridge X2 Corp. | 0 | -0.09 | -94.8946% | 0 | |
VVR Invesco Senior Income Trust | 2.82 | -0.04 | -1.2259% | 1.58M | |
RJAC-UN Jackson Acquisition Company | 10.36 | 0 | 0% | 100 | |