Name Last Change Change % Volume Year Range
Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series A DSC (417155A2) logo
ZIFGRX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series A DSC (417155A2)
10.33 +0.03 +0.2573% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series F NL (673675A2) logo
MGNIX Mackenzie Greenchip Global Environmental Balanced Fund Series F NL (673675A2)
12.4 -0.09 -0.6894% 0
LON Moderate Profile 75/100 CB (152174A4) logo
ZIMWFX LON Moderate Profile 75/100 CB (152174A4)
17.83 -0.02 -0.0919% 0
Dynamic Sustainable Credit Fund Series A FE (712241A2) logo
DDFWX Dynamic Sustainable Credit Fund Series A FE (712241A2)
9.22 +0.01 +0.0792% 0
PIMCO Canadian Core Bond Fund Series A-LL LSC (288088A2) logo
OAMLX PIMCO Canadian Core Bond Fund Series A-LL LSC (288088A2)
9.59 -0.08 -0.7903% 0
SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (2849A3) logo
ZALBLX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (2849A3)
16.16 -0.12 -0.7175% 0
NBI Canadian Bond Private Portfolio Series N NL (426843A2) logo
NANRX NBI Canadian Bond Private Portfolio Series N NL (426843A2)
8.83 -0.07 -0.7522% 0
GWL Mackenzie Balanced 100/100 DSC (152645A3) logo
ZEKSVX GWL Mackenzie Balanced 100/100 DSC (152645A3)
22.91 -0.04 -0.1809% 0
Multi-Asset International Equity Series B LSC (445170A3) logo
RAOBX Multi-Asset International Equity Series B LSC (445170A3)
12.4 +0.04 +0.3116% 0
GWL Fidelity Moderate Income 100/100 CB (152647A4) logo
ZELKHX GWL Fidelity Moderate Income 100/100 CB (152647A4)
17.72 -0.11 -0.6254% 0
Desjardins Global Corporate Bond Fund C Class DSC (367097A3) logo
DAOOX Desjardins Global Corporate Bond Fund C Class DSC (367097A3)
7.63 -0 -0.0393% 0
NBI Income Fund Investor Series NL (116A2) logo
NAYNX NBI Income Fund Investor Series NL (116A2)
7.69 +0.03 +0.363% 0
SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 FE (137807A2) logo
ZALJXX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 FE (137807A2)
14.08 -0.1 -0.7149% 0
TD Canadian Bond GIF II - Class B FE (3819A2) logo
ZIESFX TD Canadian Bond GIF II - Class B FE (3819A2)
15.48 -0.12 -0.7448% 0
Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A FE (416794A3) logo
ZIFAYX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A FE (416794A3)
9.11 +0.02 +0.2232% 0
Empire Life Bond GIF - 75/75 - Class K LSC (417421A3) logo
ZEOPIX Empire Life Bond GIF - 75/75 - Class K LSC (417421A3)
10.25 +0.01 +0.1241% 0
GWL Core Balanced 100/100 CB (152635A4) logo
ZELVHX GWL Core Balanced 100/100 CB (152635A4)
24.72 +0.07 +0.2917% 0
GWL Mackenzie Moderate Income 75/75 (PS1) NL (306493A3) logo
ZGWCKX GWL Mackenzie Moderate Income 75/75 (PS1) NL (306493A3)
17.94 -0.11 -0.626% 0
LON Franklin Templeton Moderate Growth 100/100 (PS2) FE (306694A2) logo
ZINTPX LON Franklin Templeton Moderate Growth 100/100 (PS2) FE (306694A2)
27.68 -0.02 -0.0599% 0
London Life Canadian Growth Balanced II DSC (1052A2) logo
ZIMCHX London Life Canadian Growth Balanced II DSC (1052A2)
27.81 +0.08 +0.2998% 0
RBC Bond GIF Series 1 ISC (6057A4) logo
ZIGUUX RBC Bond GIF Series 1 ISC (6057A4)
14.9 -0.05 -0.3477% 0
Renaissance Canadian Bond Fund Class A DSC (1690A4) logo
ODWTX Renaissance Canadian Bond Fund Class A DSC (1690A4)
11.54 -0.08 -0.7233% 0
IG/CL Mutual of Canada Segregated Fund DSC (753A2) logo
ZEJVLX IG/CL Mutual of Canada Segregated Fund DSC (753A2)
41.43 -0.16 -0.3918% 0
Templeton Global Bond Fund Series PA ISC (473592A2) logo
FRQOX Templeton Global Bond Fund Series PA ISC (473592A2)
- - - -
SEI Canadian Fixed Income Fund Class F NL (5648A2) logo
SIAHX SEI Canadian Fixed Income Fund Class F NL (5648A2)
10.47 +0.04 +0.3412% 0
SunWise II CI Global Bond Fund (Combined) DSC (3450A3) logo
ZAITNX SunWise II CI Global Bond Fund (Combined) DSC (3450A3)
12.12 -0.05 -0.3871% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series DSC (319193A3) logo
ZILTCX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series DSC (319193A3)
20.24 -0.12 -0.5894% 0
LON Mackenzie Balanced Income 75/75 FE (152099A2) logo
ZIMYYX LON Mackenzie Balanced Income 75/75 FE (152099A2)
22.51 -0.13 -0.5654% 0
Canso Canadian Bond Fund Series C NL (793523A2) logo
ZACINX Canso Canadian Bond Fund Series C NL (793523A2)
4.96 +0.02 +0.3278% 0
Dynamic Total Return Bond Fund Series I NL (286604A2) logo
DDIKX Dynamic Total Return Bond Fund Series I NL (286604A2)
7.67 -0 -0.0612% 0
NEI Global Total Return Bond Fund Series O NL (461679A2) logo
NBXZX NEI Global Total Return Bond Fund Series O NL (461679A2)
9.39 +0 +0.0479% 0
LON Canadian Growth Balanced II 100/100 (P) FE (465544A2) logo
ZEELLX LON Canadian Growth Balanced II 100/100 (P) FE (465544A2)
15.35 -0.05 -0.3318% 0
SEI Canadian Fixed Income Fund Class F NL (5648A3) logo
RCCLX SEI Canadian Fixed Income Fund Class F NL (5648A3)
10.47 +0.04 +0.3412% 0
Global Fixed Income Corporate Class (Series F shares) NL (444005A2) logo
CHRHX Global Fixed Income Corporate Class (Series F shares) NL (444005A2)
9.22 -0.04 -0.4081% 0
GWL Franklin Templeton Balanced Income 100/100 DSC (152606A3) logo
ZELHTX GWL Franklin Templeton Balanced Income 100/100 DSC (152606A3)
22.59 +0.07 +0.3171% 0
IA Clarington Loomis Global Equity Opportunities - Guarantee C FE (432487A2) logo
ZEJSXX IA Clarington Loomis Global Equity Opportunities - Guarantee C FE (432487A2)
22.51 +0.03 +0.1192% 0
Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (456377A2) logo
ZIJWQX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (456377A2)
10.36 -0.08 -0.7654% 0
LON Long Term Bond 100/100 DSC (361923A3) logo
ZINBTX LON Long Term Bond 100/100 DSC (361923A3)
9.49 -0.13 -1.3143% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404292A2) logo
ZIIUQX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404292A2)
12.49 -0.05 -0.3718% 0
Sustainable Income 100 Fund Series A ISC (716244A2) logo
GUALX Sustainable Income 100 Fund Series A ISC (716244A2)
9.09 -0.06 -0.707% 0
CAN Sustainable Balanced Portfolio 75/100 (PS1) CB (307461A3) logo
ZAMSTX CAN Sustainable Balanced Portfolio 75/100 (PS1) CB (307461A3)
19.29 -0.07 -0.3409% 0
Dynamic Total Return Bond Fund Series FT NL (453657A2) logo
DDHYX Dynamic Total Return Bond Fund Series FT NL (453657A2)
8.05 -0.01 -0.0646% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX logo
ACLPQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX
- - - -
Desjardins Emerging Markets Bond Fund I Class NL (362918A2) logo
DAMMX Desjardins Emerging Markets Bond Fund I Class NL (362918A2)
7.03 -0.03 -0.4674% 0
CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2) logo
ZAQFJX CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2)
20.94 -0.13 -0.6277% 0
Manulife Bond Fund Advisor Series ISC (68A5) logo
JDSQX Manulife Bond Fund Advisor Series ISC (68A5)
5.76 +0.01 +0.1983% 0
Beneva Global Equity - Discovery (Dynamic) NL (782424A6) logo
ZARQHX Beneva Global Equity - Discovery (Dynamic) NL (782424A6)
40.23 -0.04 -0.1093% 0
CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2) logo
CJHTX CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2)
8.47 +0.03 +0.3493% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2) logo
ZIJDVX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2)
18.77 +0.06 +0.333% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4) logo
ZIJXCX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4)
9.93 -0.08 -0.7698% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.