| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIFGRX Sun GIF Solutions Sun Life Multi-Strategy Bond Investment Series A DSC (417155A2) | 10.33 | +0.03 | +0.2573% | 0 | |
MGNIX Mackenzie Greenchip Global Environmental Balanced Fund Series F NL (673675A2) | 12.4 | -0.09 | -0.6894% | 0 | |
ZIMWFX LON Moderate Profile 75/100 CB (152174A4) | 17.83 | -0.02 | -0.0919% | 0 | |
DDFWX Dynamic Sustainable Credit Fund Series A FE (712241A2) | 9.22 | +0.01 | +0.0792% | 0 | |
OAMLX PIMCO Canadian Core Bond Fund Series A-LL LSC (288088A2) | 9.59 | -0.08 | -0.7903% | 0 | |
ZALBLX SunWise CI Canadian Premier Bond Fund (SunWise II) 75/100 DSC (2849A3) | 16.16 | -0.12 | -0.7175% | 0 | |
NANRX NBI Canadian Bond Private Portfolio Series N NL (426843A2) | 8.83 | -0.07 | -0.7522% | 0 | |
ZEKSVX GWL Mackenzie Balanced 100/100 DSC (152645A3) | 22.91 | -0.04 | -0.1809% | 0 | |
RAOBX Multi-Asset International Equity Series B LSC (445170A3) | 12.4 | +0.04 | +0.3116% | 0 | |
ZELKHX GWL Fidelity Moderate Income 100/100 CB (152647A4) | 17.72 | -0.11 | -0.6254% | 0 | |
DAOOX Desjardins Global Corporate Bond Fund C Class DSC (367097A3) | 7.63 | -0 | -0.0393% | 0 | |
NAYNX NBI Income Fund Investor Series NL (116A2) | 7.69 | +0.03 | +0.363% | 0 | |
ZALJXX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/75 FE (137807A2) | 14.08 | -0.1 | -0.7149% | 0 | |
ZIESFX TD Canadian Bond GIF II - Class B FE (3819A2) | 15.48 | -0.12 | -0.7448% | 0 | |
ZIFAYX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond A FE (416794A3) | 9.11 | +0.02 | +0.2232% | 0 | |
ZEOPIX Empire Life Bond GIF - 75/75 - Class K LSC (417421A3) | 10.25 | +0.01 | +0.1241% | 0 | |
ZELVHX GWL Core Balanced 100/100 CB (152635A4) | 24.72 | +0.07 | +0.2917% | 0 | |
ZGWCKX GWL Mackenzie Moderate Income 75/75 (PS1) NL (306493A3) | 17.94 | -0.11 | -0.626% | 0 | |
ZINTPX LON Franklin Templeton Moderate Growth 100/100 (PS2) FE (306694A2) | 27.68 | -0.02 | -0.0599% | 0 | |
ZIMCHX London Life Canadian Growth Balanced II DSC (1052A2) | 27.81 | +0.08 | +0.2998% | 0 | |
ZIGUUX RBC Bond GIF Series 1 ISC (6057A4) | 14.9 | -0.05 | -0.3477% | 0 | |
ODWTX Renaissance Canadian Bond Fund Class A DSC (1690A4) | 11.54 | -0.08 | -0.7233% | 0 | |
ZEJVLX IG/CL Mutual of Canada Segregated Fund DSC (753A2) | 41.43 | -0.16 | -0.3918% | 0 | |
FRQOX Templeton Global Bond Fund Series PA ISC (473592A2) | - | - | - | - | |
SIAHX SEI Canadian Fixed Income Fund Class F NL (5648A2) | 10.47 | +0.04 | +0.3412% | 0 | |
ZAITNX SunWise II CI Global Bond Fund (Combined) DSC (3450A3) | 12.12 | -0.05 | -0.3871% | 0 | |
ZILTCX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series DSC (319193A3) | 20.24 | -0.12 | -0.5894% | 0 | |
ZIMYYX LON Mackenzie Balanced Income 75/75 FE (152099A2) | 22.51 | -0.13 | -0.5654% | 0 | |
ZACINX Canso Canadian Bond Fund Series C NL (793523A2) | 4.96 | +0.02 | +0.3278% | 0 | |
DDIKX Dynamic Total Return Bond Fund Series I NL (286604A2) | 7.67 | -0 | -0.0612% | 0 | |
NBXZX NEI Global Total Return Bond Fund Series O NL (461679A2) | 9.39 | +0 | +0.0479% | 0 | |
ZEELLX LON Canadian Growth Balanced II 100/100 (P) FE (465544A2) | 15.35 | -0.05 | -0.3318% | 0 | |
RCCLX SEI Canadian Fixed Income Fund Class F NL (5648A3) | 10.47 | +0.04 | +0.3412% | 0 | |
CHRHX Global Fixed Income Corporate Class (Series F shares) NL (444005A2) | 9.22 | -0.04 | -0.4081% | 0 | |
ZELHTX GWL Franklin Templeton Balanced Income 100/100 DSC (152606A3) | 22.59 | +0.07 | +0.3171% | 0 | |
ZEJSXX IA Clarington Loomis Global Equity Opportunities - Guarantee C FE (432487A2) | 22.51 | +0.03 | +0.1192% | 0 | |
ZIJWQX Manulife Ideal Bond Fund Signature Series Ideal 100/100 Series Platinum No-load NL (456377A2) | 10.36 | -0.08 | -0.7654% | 0 | |
ZINBTX LON Long Term Bond 100/100 DSC (361923A3) | 9.49 | -0.13 | -1.3143% | 0 | |
ZIIUQX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404292A2) | 12.49 | -0.05 | -0.3718% | 0 | |
GUALX Sustainable Income 100 Fund Series A ISC (716244A2) | 9.09 | -0.06 | -0.707% | 0 | |
ZAMSTX CAN Sustainable Balanced Portfolio 75/100 (PS1) CB (307461A3) | 19.29 | -0.07 | -0.3409% | 0 | |
DDHYX Dynamic Total Return Bond Fund Series FT NL (453657A2) | 8.05 | -0.01 | -0.0646% | 0 | |
ACLPQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX | - | - | - | - | |
DAMMX Desjardins Emerging Markets Bond Fund I Class NL (362918A2) | 7.03 | -0.03 | -0.4674% | 0 | |
ZAQFJX CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2) | 20.94 | -0.13 | -0.6277% | 0 | |
JDSQX Manulife Bond Fund Advisor Series ISC (68A5) | 5.76 | +0.01 | +0.1983% | 0 | |
ZARQHX Beneva Global Equity - Discovery (Dynamic) NL (782424A6) | 40.23 | -0.04 | -0.1093% | 0 | |
CJHTX CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2) | 8.47 | +0.03 | +0.3493% | 0 | |
ZIJDVX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2) | 18.77 | +0.06 | +0.333% | 0 | |
ZIJXCX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4) | 9.93 | -0.08 | -0.7698% | 0 | |