| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACLPQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX | - | - | - | - | |
DAMMX Desjardins Emerging Markets Bond Fund I Class NL (362918A2) | 7.03 | -0.03 | -0.4674% | 0 | |
ZAQFJX CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2) | 20.94 | -0.13 | -0.6277% | 0 | |
JDSQX Manulife Bond Fund Advisor Series ISC (68A5) | 5.76 | +0.01 | +0.1983% | 0 | |
ZARQHX Beneva Global Equity - Discovery (Dynamic) NL (782424A6) | 40.23 | -0.04 | -0.1093% | 0 | |
CJHTX CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2) | 8.47 | +0.03 | +0.3493% | 0 | |
ZIJDVX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2) | 18.77 | +0.06 | +0.333% | 0 | |
ZIJXCX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4) | 9.93 | -0.08 | -0.7698% | 0 | |
MGEKX Mackenzie Global Core Plus Bond Fund GDPW FE (733149A2) | 9.13 | -0.02 | -0.2547% | 0 | |
CHQVX Global Fixed Income Corporate Class (Class WT8) FE (294816A2) | 3.69 | -0.01 | -0.3999% | 0 | |
ACLFEXX JPMorgan Chase & Co. Fixed Interest No Protection Note ACLFEXX | 93.8 | -0.43 | -0.4563% | 0 | |
ACKWZXX Bank of Montreal Autocallable Point to Point Barrier Note ACKWZXX | 91.62 | +1.42 | +1.5743% | 0 | |
ZILORX Manulife Bond Guaranteed Investment Fund Series 1 FE (287466A3) | 10.99 | -0.08 | -0.7676% | 0 | |
ZEQHJX Equitable Life Active Canadian Bond Fund Select NL (322053A16) | 11.16 | +0.04 | +0.3542% | 0 | |
NCJBX Ninepoint Energy Income Fund Series SF NL (716204A2) | 11.42 | +0.03 | +0.2736% | 0 | |
ZARLAX BMO Aggregate Bond Index ETF GIF 75/75 Class A FE (781888A2) | 10.29 | -0.08 | -0.7618% | 0 | |
ODURX CIBC Real Assets Private Pool Premium Class T4 (US$) FE (431571A2) | - | - | - | - | |
JFSMX MD Fossil Fuel Free Bond Fund Series D NL (460781A2) | 9.34 | +0.04 | +0.4301% | 0 | |
ZARWAX Beneva BlackRock U.S. Index GIF Basic CB (426190A5) | 40.4 | +0.01 | +0.0369% | 0 | |
AHIAJX AHIAJX | - | - | - | - | |
ZIOHKX LON Core Moderate 75/75 (PS1) FE (306951A2) | 19.06 | +0 | +0.0037% | 0 | |
ZINYFX LON Fidelity Moderate Income 75/75 (PS1) CB (306425A4) | 18.38 | -0.02 | -0.1304% | 0 | |
ZCIMMX SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A4) | 15.24 | -0.11 | -0.7185% | 0 | |
ZANVWX CAN Global Dividend and Income 100/100 CB (152529A5) | 22.67 | -0.16 | -0.6918% | 0 | |
ACLKVXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACLKVXX | - | - | - | - | |
DASFX Desjardins Global Total Return Bond Fund A Class NL (3974A2) | 10.35 | +0.01 | +0.0967% | 0 | |
ZEFGTX LON Advanced Profile 75/100 DSC (152055A3) | 27.68 | -0.07 | -0.2612% | 0 | |
ZEJUZX IA Clarington Balanced Portfolio GIF, Class A, 100% FE (246113A2) | 18.69 | +0.03 | +0.1608% | 0 | |
ZILPLX Manulife Bond GIF Select IncomePlus v2.2 Series FE (319072A2) | 10.9 | -0.05 | -0.4364% | 0 | |
ZIDFWX iA Indexia Bond (iA) SRP 75/100 Prestige 300 F-Class NL (817155A2) | 10.05 | +0.04 | +0.3626% | 0 | |
ZINUOX LON Franklin Templeton Balanced Income 100/100 DSC (244557A3) | 21.4 | -0.13 | -0.6213% | 0 | |
ZAJZRX SunWise Elite TD Canadian Bond Fund (Combined) FE (7103A4) | 12.45 | -0.09 | -0.7517% | 0 | |
ZIFTGX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series O FE (416783A2) | 11.6 | -0.09 | -0.7408% | 0 | |
NCOQX NBI Sustainable Global Bond Fund Advisor Series ISC (817917A2) | 9.56 | -0.02 | -0.2368% | 0 | |
ZIHYJX Manulife RetirementPlus Guaranteed Income (F-Class) NL (362259A2) | 10.01 | +0.05 | +0.481% | 0 | |
ZCAILX CAN Sustainable Balanced Portfolio 75/75 (PS1) NL (306896A4) | 19.53 | -0.11 | -0.5702% | 0 | |
ZCIULX SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A2) | 11.76 | -0.08 | -0.7141% | 0 | |
FGUTX Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A3) | 6.35 | -0.02 | -0.3219% | 0 | |
RABQX RBC Bond Fund Series D NL (7140A3) | 5.89 | -0.04 | -0.7285% | 0 | |
BMYNX BMO U.S. Corporate Bond Fund Series F NL (730502A2) | 8.85 | +0 | +0.0192% | 0 | |
ZAMTBX CAN Sustainable Balanced Portfolio 100/100 (PS1) CB (307554A3) | 18.58 | -0.11 | -0.5711% | 0 | |
ZIOAOX LON Fidelity Balanced Income 75/100 (PS1) FE (306444A2) | 23.83 | -0.05 | -0.2157% | 0 | |
ZINBCX LON Long Term Bond 75/75 CB (361875A4) | 9.92 | -0.13 | -1.312% | 0 | |
ABQSOXX JPMorgan Chase Bank, N.A. Point to Point CD ABQSOXX | - | - | - | - | |
MGGQX Mackenzie Global Core Plus Bond Fund LF NL (473128A2) | 8.21 | -0.02 | -0.2514% | 0 | |
ZEQHFX Equitable Life Active Canadian Bond Fund Select CB (322053A11) | 11.12 | -0.08 | -0.7185% | 0 | |
MGDUX Mackenzie Global Sustainable Bond Fund Series PWR ISC (673661A2) | 8.47 | -0.02 | -0.2884% | 0 | |
ZANQCX CAN Index ETF Conservative Portfolio 75/100 - (P) FE (745390A2) | 13.17 | -0.04 | -0.3157% | 0 | |
ZEOPEX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409452A4) | 10.74 | +0 | +0.0345% | 0 | |
ZIAUKX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A3) | 17.73 | +0.02 | +0.1191% | 0 | |