Name Last Change Change % Volume Year Range
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX logo
ACLPQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPQXX
- - - -
Desjardins Emerging Markets Bond Fund I Class NL (362918A2) logo
DAMMX Desjardins Emerging Markets Bond Fund I Class NL (362918A2)
7.03 -0.03 -0.4674% 0
CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2) logo
ZAQFJX CAN Canadian Fixed Income Balanced 100/100 (PS2) FE (307080A2)
20.94 -0.13 -0.6277% 0
Manulife Bond Fund Advisor Series ISC (68A5) logo
JDSQX Manulife Bond Fund Advisor Series ISC (68A5)
5.76 +0.01 +0.1983% 0
Beneva Global Equity - Discovery (Dynamic) NL (782424A6) logo
ZARQHX Beneva Global Equity - Discovery (Dynamic) NL (782424A6)
40.23 -0.04 -0.1093% 0
CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2) logo
CJHTX CIBC Sustainable Canadian Core Plus Bond Fund Series A NL (668882A2)
8.47 +0.03 +0.3493% 0
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2) logo
ZIJDVX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432215A2)
18.77 +0.06 +0.333% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4) logo
ZIJXCX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (456372A4)
9.93 -0.08 -0.7698% 0
Mackenzie Global Core Plus Bond Fund GDPW FE (733149A2) logo
MGEKX Mackenzie Global Core Plus Bond Fund GDPW FE (733149A2)
9.13 -0.02 -0.2547% 0
Global Fixed Income Corporate Class (Class WT8) FE (294816A2) logo
CHQVX Global Fixed Income Corporate Class (Class WT8) FE (294816A2)
3.69 -0.01 -0.3999% 0
JPMorgan Chase & Co. Fixed Interest No Protection Note ACLFEXX logo
ACLFEXX JPMorgan Chase & Co. Fixed Interest No Protection Note ACLFEXX
93.8 -0.43 -0.4563% 0
Bank of Montreal Autocallable Point to Point Barrier Note ACKWZXX logo
ACKWZXX Bank of Montreal Autocallable Point to Point Barrier Note ACKWZXX
91.62 +1.42 +1.5743% 0
Manulife Bond Guaranteed Investment Fund Series 1 FE (287466A3) logo
ZILORX Manulife Bond Guaranteed Investment Fund Series 1 FE (287466A3)
10.99 -0.08 -0.7676% 0
Equitable Life Active Canadian Bond Fund Select NL (322053A16) logo
ZEQHJX Equitable Life Active Canadian Bond Fund Select NL (322053A16)
11.16 +0.04 +0.3542% 0
Ninepoint Energy Income Fund Series SF NL (716204A2) logo
NCJBX Ninepoint Energy Income Fund Series SF NL (716204A2)
11.42 +0.03 +0.2736% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class A FE (781888A2) logo
ZARLAX BMO Aggregate Bond Index ETF GIF 75/75 Class A FE (781888A2)
10.29 -0.08 -0.7618% 0
CIBC Real Assets Private Pool Premium Class T4 (US$) FE (431571A2) logo
ODURX CIBC Real Assets Private Pool Premium Class T4 (US$) FE (431571A2)
- - - -
MD Fossil Fuel Free Bond Fund Series D NL (460781A2) logo
JFSMX MD Fossil Fuel Free Bond Fund Series D NL (460781A2)
9.34 +0.04 +0.4301% 0
Beneva BlackRock U.S. Index GIF Basic CB (426190A5) logo
ZARWAX Beneva BlackRock U.S. Index GIF Basic CB (426190A5)
40.4 +0.01 +0.0369% 0
AHIAJX logo
AHIAJX AHIAJX
- - - -
LON Core Moderate 75/75 (PS1) FE (306951A2) logo
ZIOHKX LON Core Moderate 75/75 (PS1) FE (306951A2)
19.06 +0 +0.0037% 0
LON Fidelity Moderate Income 75/75 (PS1) CB (306425A4) logo
ZINYFX LON Fidelity Moderate Income 75/75 (PS1) CB (306425A4)
18.38 -0.02 -0.1304% 0
SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A4) logo
ZCIMMX SunWise Elite CI Premier Canadian Bond Fund 75/100 DSC (172715A4)
15.24 -0.11 -0.7185% 0
CAN Global Dividend and Income 100/100 CB (152529A5) logo
ZANVWX CAN Global Dividend and Income 100/100 CB (152529A5)
22.67 -0.16 -0.6918% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACLKVXX logo
ACLKVXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed To Floating Fully Principally Protected Note ACLKVXX
- - - -
Desjardins Global Total Return Bond Fund A Class NL (3974A2) logo
DASFX Desjardins Global Total Return Bond Fund A Class NL (3974A2)
10.35 +0.01 +0.0967% 0
LON Advanced Profile 75/100 DSC (152055A3) logo
ZEFGTX LON Advanced Profile 75/100 DSC (152055A3)
27.68 -0.07 -0.2612% 0
IA Clarington Balanced Portfolio GIF, Class A, 100% FE (246113A2) logo
ZEJUZX IA Clarington Balanced Portfolio GIF, Class A, 100% FE (246113A2)
18.69 +0.03 +0.1608% 0
Manulife Bond GIF Select IncomePlus v2.2 Series FE (319072A2) logo
ZILPLX Manulife Bond GIF Select IncomePlus v2.2 Series FE (319072A2)
10.9 -0.05 -0.4364% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 300 F-Class NL (817155A2) logo
ZIDFWX iA Indexia Bond (iA) SRP 75/100 Prestige 300 F-Class NL (817155A2)
10.05 +0.04 +0.3626% 0
LON Franklin Templeton Balanced Income 100/100 DSC (244557A3) logo
ZINUOX LON Franklin Templeton Balanced Income 100/100 DSC (244557A3)
21.4 -0.13 -0.6213% 0
SunWise Elite TD Canadian Bond Fund (Combined) FE (7103A4) logo
ZAJZRX SunWise Elite TD Canadian Bond Fund (Combined) FE (7103A4)
12.45 -0.09 -0.7517% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series O FE (416783A2) logo
ZIFTGX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series O FE (416783A2)
11.6 -0.09 -0.7408% 0
NBI Sustainable Global Bond Fund Advisor Series ISC (817917A2) logo
NCOQX NBI Sustainable Global Bond Fund Advisor Series ISC (817917A2)
9.56 -0.02 -0.2368% 0
Manulife RetirementPlus Guaranteed Income (F-Class) NL (362259A2) logo
ZIHYJX Manulife RetirementPlus Guaranteed Income (F-Class) NL (362259A2)
10.01 +0.05 +0.481% 0
CAN Sustainable Balanced Portfolio 75/75 (PS1) NL (306896A4) logo
ZCAILX CAN Sustainable Balanced Portfolio 75/75 (PS1) NL (306896A4)
19.53 -0.11 -0.5702% 0
SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A2) logo
ZCIULX SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A2)
11.76 -0.08 -0.7141% 0
Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A3) logo
FGUTX Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A3)
6.35 -0.02 -0.3219% 0
RBC Bond Fund Series D NL (7140A3) logo
RABQX RBC Bond Fund Series D NL (7140A3)
5.89 -0.04 -0.7285% 0
BMO U.S. Corporate Bond Fund Series F NL (730502A2) logo
BMYNX BMO U.S. Corporate Bond Fund Series F NL (730502A2)
8.85 +0 +0.0192% 0
CAN Sustainable Balanced Portfolio 100/100 (PS1) CB (307554A3) logo
ZAMTBX CAN Sustainable Balanced Portfolio 100/100 (PS1) CB (307554A3)
18.58 -0.11 -0.5711% 0
LON Fidelity Balanced Income 75/100 (PS1) FE (306444A2) logo
ZIOAOX LON Fidelity Balanced Income 75/100 (PS1) FE (306444A2)
23.83 -0.05 -0.2157% 0
LON Long Term Bond 75/75 CB (361875A4) logo
ZINBCX LON Long Term Bond 75/75 CB (361875A4)
9.92 -0.13 -1.312% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABQSOXX logo
ABQSOXX JPMorgan Chase Bank, N.A. Point to Point CD ABQSOXX
- - - -
Mackenzie Global Core Plus Bond Fund LF NL (473128A2) logo
MGGQX Mackenzie Global Core Plus Bond Fund LF NL (473128A2)
8.21 -0.02 -0.2514% 0
Equitable Life Active Canadian Bond Fund Select CB (322053A11) logo
ZEQHFX Equitable Life Active Canadian Bond Fund Select CB (322053A11)
11.12 -0.08 -0.7185% 0
Mackenzie Global Sustainable Bond Fund Series PWR ISC (673661A2) logo
MGDUX Mackenzie Global Sustainable Bond Fund Series PWR ISC (673661A2)
8.47 -0.02 -0.2884% 0
CAN Index ETF Conservative Portfolio 75/100 - (P) FE (745390A2) logo
ZANQCX CAN Index ETF Conservative Portfolio 75/100 - (P) FE (745390A2)
13.17 -0.04 -0.3157% 0
Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409452A4) logo
ZEOPEX Empire Life Bond GIF - 75/75 - Class Q (Class Plus 2.1) LSC (409452A4)
10.74 +0 +0.0345% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A3) logo
ZIAUKX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ CB (631071A3)
17.73 +0.02 +0.1191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.