| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JFWFX Middlefield Healthcare Dividend Fund Series A LSC (407974A3) | 17.69 | +0.03 | +0.1954% | 0 | |
ZMAACX AIC Diversified Canada Segregated Fund 75% Guarantee FE (154A2) | 15.29 | +0.05 | +0.2992% | 0 | |
ZMAVBX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804887A6) | 12.18 | +0.15 | +1.267% | 0 | |
CGNHX CI Select Canadian Equity Fund (Series Z units) DSC (5149A3) | 33.87 | +0.11 | +0.3329% | 0 | |
ZEAPOX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M FE (843288A2) | 14.75 | +0.17 | +1.1522% | 0 | |
OCDNX OCDNX | - | - | - | - | |
ACMCZXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMCZXX | 110.3 | +1.23 | +1.1277% | 0 | |
ZMAOHX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685318A2) | 18.54 | +0.36 | +1.9645% | 0 | |
OALOX PICTON Long Short Equity Alternative Fund Class F NL (492818A2) | 22.79 | +0.01 | +0.0294% | 0 | |
CGYHX CI Synergy Canadian Corporate Class (Series FT8 shares) NL (447653A2) | 8.8 | +0.02 | +0.2153% | 0 | |
DCAUX Dynamic Dividend Advantage Class Series A FE (300842A2) | 21.4 | +0.3 | +1.4137% | 0 | |
IDVQX Invesco Pure Canadian Equity Fund Series F NL (233345A2) | 72.04 | +0.69 | +0.967% | 0 | |
ZAHYKX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A7) | 7.55 | +0.08 | +1.071% | 0 | |
ZDBXNX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A3) | 7.55 | +0.02 | +0.2656% | 0 | |
EEVIX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A3) | 28.32 | +0.11 | +0.3757% | 0 | |
ZILVZX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A LSC (96759A4) | 29.96 | +0.09 | +0.2949% | 0 | |
ACLSHXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACLSHXX | - | - | - | - | |
MFXEX Mackenzie Global Small-Mid Cap Fund Series PWFB5 NL (485516A2) | 16.79 | -0.02 | -0.1196% | 0 | |
DCBVX Dynamic Dividend Advantage Fund Series T DSC (4731A2) | 7.25 | +0.1 | +1.3998% | 0 | |
ZCIDLX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/100 ISC (4855A4) | 38.81 | +0.16 | +0.4038% | 0 | |
DYPSX Dynamic Dividend Advantage Fund Series A LSC (557A10) | 16.5 | -0.21 | -1.259% | 0 | |
CGLDX CI Select Canadian Equity Corporate Class (Series AT5 shares) DSC (241308A3) | 9.52 | -0.1 | -1.0726% | 0 | |
CGXVX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A4) | 6.03 | -0.06 | -0.9068% | 0 | |
MFWSX Mackenzie Global Small-Mid Cap Fund Series FB NL (485513A2) | 15.31 | -0.13 | -0.8548% | 0 | |
ZEOKNX Empire Life Elite Equity GIF - 100/100 - Class W NL (459992A2) | 20.26 | +0.14 | +0.6854% | 0 | |
ZCIEMX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/100 DSC (4867A2) | 36.33 | +0.15 | +0.4038% | 0 | |
ZEAOGX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M LSC (843276A5) | 11.37 | +0.05 | +0.4355% | 0 | |
ZCILZX SunWise Elite CI Premier II Select Canadian Equity Fund 100/100 DSC (8670A3) | 36.13 | +0.14 | +0.3932% | 0 | |
MHDEX Mackenzie Ivy International Fund Series A U$ FE (1895A3) | 16.72 | -0.1 | -0.5673% | 0 | |
MFVTX Mackenzie Global Small-Mid Cap Fund M FE (699050A2) | 10.78 | +0.08 | +0.7778% | 0 | |
DCBTX Dynamic Dividend Advantage Fund Series IT NL (239866A2) | 9.66 | +0.03 | +0.2814% | 0 | |
ZCIFAX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A2) | 28.69 | +0.12 | +0.4038% | 0 | |
DALIX Desjardins Dividend Balanced Fund R Class DSC (363010A3) | 7.89 | -0.07 | -0.8543% | 0 | |
JBRDX Mackenzie Ivy International Fund Series A U$ LSC (1895A4) | 16.64 | +0.04 | +0.2555% | 0 | |
MFXGX Mackenzie Global Small-Mid Cap Fund Series PWT5 ISC (485521A2) | 15.82 | -0.14 | -0.8573% | 0 | |
ZCIDNX SunWise Elite CI Premier IV Select Canadian Equity Fund 75/75 ISC (4856A2) | 42.34 | -0.03 | -0.0732% | 0 | |
ZEOTRX Empire Growth Portfolio Fund - E FE (5930A2) | 28.75 | -0.02 | -0.0824% | 0 | |
ZMBANX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 NL (805024A6) | 11.71 | +0.15 | +1.3159% | 0 | |
NAIJX Meritage Growth Portfolio - F Series NL (239602A2) | 22.18 | +0.18 | +0.7995% | 0 | |
MFWUX Mackenzie Global Small-Mid Cap Fund Series FB5 NL (485515A2) | 16.57 | +0.13 | +0.7805% | 0 | |
ZDBXYX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A16) | 7.51 | +0.05 | +0.6702% | 0 | |
ZCIEOX SunWise Elite CI Premier VI Select Canadian Equity Fund 75/75 ISC (4868A2) | 40.49 | -0.03 | -0.073% | 0 | |
ZDBYKX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A10) | 7.68 | +0.05 | +0.6553% | 0 | |
ZDAAZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 DSC (1927A3) | 24.16 | +0.27 | +1.1302% | 0 | |
CGMSX CI Select Canadian Equity Fund (Series E units) FE (296031A2) | 37.43 | -0.03 | -0.0702% | 0 | |
OEDVX Renaissance High Income Fund Class F NL (238617A2) | 19.17 | +0.16 | +0.8591% | 0 | |
FPWMX FPWMX | 19.5 | +0.16 | +0.8433% | 0 | |
MFWYX Mackenzie Global Small-Mid Cap Fund Series I NL (690087A2) | 11.19 | +0.09 | +0.779% | 0 | |
ZEANYX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L NL (843274A4) | 11.41 | +0.05 | +0.4358% | 0 | |
RBQCX Scotia Canadian Equity Blend Class - Series A NL (315020A2) | 24.17 | +0.15 | +0.6073% | 0 | |