| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYPOX Dynamic Dividend Advantage Fund Series A LSC (557A4) | 16.85 | -0.11 | -0.6685% | 0 | |
ZAESBX Global Tactical Asset Allocation Fund Class A NL (712538A2) | 9.67 | +0 | +0.0062% | 0 | |
ZALCVX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (137717A3) | 36.89 | -0.42 | -1.1194% | 0 | |
CGLHX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A4) | 5.18 | -0.06 | -1.1776% | 0 | |
CKLQX CI Synergy Canadian Corporate Class (Series AT8 shares) DSC (301872A2) | 6.03 | -0.06 | -1.0404% | 0 | |
ZCGFNX SunWise Elite Fidelity True North Core Bundle Class B DSC (303275A4) | 25.24 | -0.14 | -0.5645% | 0 | |
ZCIEIX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A2) | 47.86 | -0.58 | -1.1921% | 0 | |
NAHSX Meritage Growth Plus Portfolio - T5 Series/ISC ISC (406803A2) | 8.81 | -0.05 | -0.6016% | 0 | |
ZCGBHX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 FE (288953A2) | 51.25 | -0.62 | -1.1964% | 0 | |
NAHKX Meritage Growth Plus Portfolio - Advisor Series/DSC DSC (6163A2) | 21.34 | -0.13 | -0.6009% | 0 | |
ZCIFNX SunWise Elite Fidelity Canadian Asset Allocation Fund (Combined) ISC (4887A3) | 27.09 | -0.17 | -0.636% | 0 | |
ZDBYIX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A8) | 7.69 | -0.04 | -0.5175% | 0 | |
ZDCSNX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A2) | 6.81 | -0.03 | -0.4386% | 0 | |
DCBEX Dynamic Dividend Advantage Class Series FH U$ NL (320795A2) | 20.59 | -0.14 | -0.6702% | 0 | |
ZILVYX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Enhanced Series A DSC (96761A3) | 26.74 | -0.17 | -0.6162% | 0 | |
CGMQX CI Select Canadian Equity Fund (Series A units) LSC (259A4) | 60.68 | +0.2 | +0.3297% | 0 | |
ZAIOHX SunWise Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (2787A3) | 34.27 | +0.11 | +0.31% | 0 | |
OEDTX Renaissance High Income Fund Class A FE (1704A3) | 10.46 | +0.1 | +0.935% | 0 | |
ZEOUBX Empire Growth Portfolio Fund - B DSC (5927A4) | 25.63 | +0.28 | +1.1119% | 0 | |
ZDBXHX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A4) | 7.43 | +0.08 | +1.0884% | 0 | |
CGXQX CI Synergy Canadian Corporate Class (Series A shares) FE (1681A4) | 28.39 | +0.06 | +0.2022% | 0 | |
ZILVHX AIC Diversified Canada Segregated Fund 100% Guarantee FE (147A4) | 12.59 | +0.04 | +0.2995% | 0 | |
OBYYX OBYYX | 181.9 | -4.07 | -2.1865% | 0 | |
ZMBKQX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - LL LSC (807457A2) | 11.9 | +0.04 | +0.312% | 0 | |
ZDBYMX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A13) | 7.73 | +0.09 | +1.178% | 0 | |
ZMBARX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 F Class NL (805026A2) | 11.94 | +0.18 | +1.5137% | 0 | |
ZCIXHX SunWise Essential Fidelity True North Segregated Bundle Investment Class DSC (288038A3) | 26.19 | +0.15 | +0.5587% | 0 | |
MHCQX Mackenzie Ivy International Fund Series A DSC (1885A7) | 24.18 | +0.08 | +0.3298% | 0 | |
IDVOX Invesco Pure Canadian Equity Fund Series A FE (1863A3) | 40.34 | +0.38 | +0.9534% | 0 | |
ZCGFCX SunWise Elite Fidelity True North Core Bundle Class C DSC (303262A3) | 27.18 | +0.15 | +0.5627% | 0 | |
DCAWX Dynamic Dividend Advantage Class Series A LSC (300842A5) | 21.4 | +0.3 | +1.4137% | 0 | |
ZAHYMX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A9) | 7.55 | +0.02 | +0.2656% | 0 | |
ZDBXLX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A10) | 7.43 | +0.08 | +1.0884% | 0 | |
EEVGX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A3) | 34.47 | +0.13 | +0.3745% | 0 | |
DALEX Desjardins Dividend Balanced Fund D Class NL (459612A2) | 13.27 | +0.04 | +0.2871% | 0 | |
ZIJRDX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110948A3) | 28.07 | +0.14 | +0.5192% | 0 | |
ZCIDJX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A4) | 35.85 | +0.11 | +0.3073% | 0 | |
ZENWDX Empire Life Global Smaller Companies GIF - 100/100 - Class M FE (459840A2) | 15.45 | +0.27 | +1.7505% | 0 | |
INPWX Invesco Pure Canadian Equity Fund Series P LSC (366945A4) | 28.66 | +0.27 | +0.9546% | 0 | |
FFZTX Fidelity Canadian Asset Allocation Class Series T8 LSC (8105A2) | 5.46 | +0.03 | +0.5281% | 0 | |
ZALCTX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (137716A3) | 40.37 | +0.13 | +0.3178% | 0 | |
MFWQX Mackenzie Global Small-Mid Cap Fund Series F5 NL (485511A2) | 16.78 | -0.02 | -0.1197% | 0 | |
ZCGFTX SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Investment Class DSC (312093A3) | 23.64 | +0.12 | +0.5191% | 0 | |
IAGQX IG Growth Portfolio - Canadian Equity B NL (3744A2) | 16.94 | +0.06 | +0.365% | 0 | |
ZCIEKX SunWise Elite CI Premier VI Select Canadian Equity Fund 100/100 DSC (4866A2) | 32.96 | +0.1 | +0.3056% | 0 | |
NAHMX Meritage Growth Plus Portfolio - Advisor Series/LSC LSC (369814A2) | 21.47 | +0.12 | +0.5399% | 0 | |
DCBGX Dynamic Dividend Advantage Class Series H U$ DSC (319977A2) | 20.85 | +0.29 | +1.4253% | 0 | |
IEBQX IA Clarington Elite Core Plus Canadian Equity Pool A FE (854191A2) | 12.38 | +0.12 | +0.9705% | 0 | |
ZCIFPX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) ISC (4888A3) | 28.73 | +0.15 | +0.5185% | 0 | |
CGKTX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A5) | 49.61 | +0.16 | +0.3294% | 0 | |