| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCIMDX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A4) | 44.14 | +0.14 | +0.3175% | 0 | |
DCBMX Dynamic Dividend Advantage Class Series T FE (300844A2) | 9.68 | +0.13 | +1.414% | 0 | |
ZDABAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 3 FE (1927A5) | 24.53 | +0.26 | +1.0713% | 0 | |
ZGBDUX SunWise II 2001 Fidelity Canadian Asset Allocation Fund (Basic) DSC (137705A3) | 39.69 | +0.21 | +0.521% | 0 | |
IEBSX IA Clarington Elite Core Plus Canadian Equity Pool F NL (854193A2) | 12.46 | -0.07 | -0.5244% | 0 | |
ZEOTYX Empire Growth Portfolio Fund - C FE (5928A2) | 23.83 | +0.26 | +1.1107% | 0 | |
ZDBYQX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A18) | 7.73 | +0.02 | +0.2594% | 0 | |
CGKVX CI Select Canadian Equity Corporate Class (Series A shares) LSC (2569A2) | 49.03 | -0.59 | -1.1796% | 0 | |
ZEAPQX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M DSC (843288A4) | 14.75 | +0.17 | +1.1522% | 0 | |
CGNJX CI Select Canadian Equity Fund (Series Z units) FE (5149A2) | 33.87 | +0.11 | +0.3329% | 0 | |
ZIGUKX RBC Canadian Dividend GIF Invest Series CB (409480A6) | 26.29 | +0.31 | +1.1797% | 0 | |
CKCBX CI Dividend Income and Growth Corporate Class (Series A shares) DSC (3204A5) | 31.06 | -0.16 | -0.4979% | 0 | |
CGYJX CI Synergy Canadian Corporate Class (Series IT8 shares) NL (301881A2) | 8.88 | +0.02 | +0.2268% | 0 | |
ZAHYQX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A9) | 7.43 | +0.02 | +0.2699% | 0 | |
ZDBXPX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A5) | 7.55 | +0.02 | +0.2656% | 0 | |
ZILLCX Manulife Canadian Investment Class Guaranteed Investment Fund Select Original 75 Series LSC (21635A4) | 39.47 | +0.47 | +1.2114% | 0 | |
NAIRX Meritage Growth Portfolio - T5 Series/DSC DSC (406796A2) | 8.01 | +0.04 | +0.4693% | 0 | |
ZCGCKX SunWise Elite Fidelity True North Core Bundle Class A FE (298439A2) | 23.33 | -0.13 | -0.5655% | 0 | |
DALAX Desjardins Dividend Balanced Fund C Class DSC (363009A3) | 12.61 | -0.06 | -0.4737% | 0 | |
JEDBX Manulife Dividend Income Plus Fund Series FT6 NL (309061A2) | 12.42 | +0.04 | +0.3458% | 0 | |
DYPQX Dynamic Dividend Advantage Fund Series A LSC (557A7) | 16.85 | -0.11 | -0.6685% | 0 | |
ACMBQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Barrier Note ACMBQXX | 107.81 | -1.44 | -1.3181% | 0 | |
ZCGIDX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class DSC (312205A3) | 25.36 | -0.14 | -0.5615% | 0 | |
MKKBX Manulife Dividend Income Plus Class Series T6 LSC (309090A8) | 17.79 | -0.14 | -0.7937% | 0 | |
CGLFX CI Select Canadian Equity Corporate Class (Series AT5 shares) LSC (241308A4) | 9.51 | -0.11 | -1.1798% | 0 | |
ZALCXX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 DSC (137718A3) | 33.71 | -0.38 | -1.1183% | 0 | |
CKHIX Canadian Equity Value Pool (Series OF units) NL (242671A2) | 32.58 | -0.2 | -0.6017% | 0 | |
ZCIEGX SunWise Elite CI Select Canadian Equity Fund 75/100 ISC (4864A4) | 44.32 | -0.54 | -1.1934% | 0 | |
ZIAMMX iA North American Equity (iA) SRP 75/100 Prestige CB (427371A3) | 113.34 | -1.16 | -1.0097% | 0 | |
NAHQX Meritage Growth Plus Portfolio - T5 Series/DSC DSC (406799A2) | 8.81 | -0.05 | -0.6016% | 0 | |
IAGUX IG Growth Portfolio - Canadian Equity C NL (982A3) | 16.63 | -0.18 | -1.0843% | 0 | |
ZEOKLX Empire Life Elite Equity GIF - 75/100 - Class L DSC (409275A5) | 23.91 | +0.05 | +0.223% | 0 | |
ZCIDYX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 DSC (4861A2) | 29.36 | -0.35 | -1.1928% | 0 | |
DCBKX Dynamic Dividend Advantage Class Series I NL (300845A2) | 26.32 | -0.18 | -0.6661% | 0 | |
ZEOTWX Empire Growth Portfolio Fund - Class A NL (4158A3) | 25.8 | +0.09 | +0.345% | 0 | |
ZMAVFX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 F Class NL (804889A2) | 12.41 | +0.22 | +1.8216% | 0 | |
ZCIFLX SunWise Elite Fidelity Canadian Asset Allocation Fund (Full) ISC (4886A3) | 24.59 | -0.16 | -0.6376% | 0 | |
AGFUX AGF Canadian All Cap Strategic Equity Fund Series P FE (729608A4) | 40.15 | -0.42 | -1.0403% | 0 | |
MHCOX Mackenzie Ivy International Fund Series A DSC (1885A2) | 24.22 | +0.03 | +0.136% | 0 | |
MHZAX Mackenzie Global Small-Mid Cap Fund LF NL (699254A2) | 11.06 | -0.09 | -0.8114% | 0 | |
ZCIEZX SunWise Elite CI Premier VII Select Canadian Equity Fund 100/100 ISC (4876A4) | 27.04 | -0.33 | -1.198% | 0 | |
ZCIXFX SunWise Essential Fidelity True North Segregated Bundle Investment Class FE (288038A2) | 26.04 | -0.15 | -0.5606% | 0 | |
ZDBXRX DFS GIF - Dividend Balanced - Desjardins Series 6 DSC (480195A8) | 7.52 | -0.03 | -0.3974% | 0 | |
IDVUX Invesco Pure Canadian Equity Fund Series P DSC (366945A2) | 28.47 | -0.19 | -0.6525% | 0 | |
CKHZX Canadian Equity Value Pool (Series E units) DSC (243777A4) | 36.52 | -0.22 | -0.6029% | 0 | |
ZEAOAX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class L LSC (843274A7) | 11.44 | -0 | -0.0245% | 0 | |
OAQIX FDP Balanced Portfolio Series A NL (683A2) | 23.89 | -0.14 | -0.5827% | 0 | |
CGXZX CI Synergy Canadian Corporate Class (Series E shares) ISC (296071A2) | 23.25 | -0.24 | -1.0386% | 0 | |
ZCGIBX SunWise Essential 2 Fidelity True North Segregated Bundle Investment Class FE (312205A2) | 25.36 | -0.14 | -0.5615% | 0 | |
MFWOX Mackenzie Global Small-Mid Cap Fund Series D NL (485509A2) | 15.28 | -0.12 | -0.8115% | 0 | |