| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKJZX Manulife Dividend Income Plus Class Series T6 DSC (309090A6) | 17.66 | +0.05 | +0.2976% | 0 | |
ZDCVUX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A3) | 6.88 | +0.04 | +0.5848% | 0 | |
ZDBXJX DFS GIF - Dividend Balanced - Desjardins Series 5 DSC (480194A7) | 7.39 | 0 | 0% | 0 | |
CKHBX CI Select Canadian Equity Corporate Class (Series AT8 shares) DSC (241344A2) | 5.17 | +0.04 | +0.7422% | 0 | |
FKNOX Fidelity Canadian Asset Allocation Fund Series A LSC (632A3) | 36.63 | -0.03 | -0.0884% | 0 | |
DALKX Desjardins Dividend Balanced Fund R Class LSC (363010A4) | 7.96 | -0.02 | -0.2756% | 0 | |
ZIICEX Manulife RetirementPlus Dividend Income Plus Fund Elite Series LSC (362016A4) | 33.82 | +0.08 | +0.2282% | 0 | |
ZCIEBX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 DSC (4862A4) | 31.93 | +0.23 | +0.7414% | 0 | |
ZAHYGX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A5) | 7.68 | 0 | 0% | 0 | |
NAHZX Meritage Growth Portfolio - Advisor Series/ISC ISC (369818A2) | 19.22 | -0.01 | -0.0401% | 0 | |
DCAQX Dynamic Dividend Advantage Class Series A DSC (300842A4) | 21.06 | +0.19 | +0.9323% | 0 | |
FFYJX Fidelity Canadian Asset Allocation Class Series A LSC (6714A2) | 17.48 | -0.02 | -0.0886% | 0 | |
ZCIDPX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 DSC (4857A2) | 31.12 | +0.23 | +0.7384% | 0 | |
MHDGX Mackenzie Ivy International Fund Series A U$ FE (1895A6) | 16.9 | +0.02 | +0.1072% | 0 | |
ZIJQYX Manulife Ideal Fidelity Canadian Asset Allocation Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165577A2) | 25.99 | +0.11 | +0.4235% | 0 | |
JBRBX Mackenzie Ivy International Fund Series A U$ DSC (1895A7) | 17 | -0 | -0.0253% | 0 | |
DCBRX Dynamic Dividend Advantage Fund Series F NL (235789A3) | 11.48 | +0.07 | +0.6037% | 0 | |
ZCIFCX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 ISC (4878A2) | 31.37 | +0.23 | +0.74% | 0 | |
ZENWFX Empire Life Global Smaller Companies GIF - 100/100 - Class M CB (459840A4) | 15.46 | +0.07 | +0.4425% | 0 | |
MFXIX Mackenzie Global Small-Mid Cap Fund Series PWX NL (485518A2) | 15.86 | +0.09 | +0.5905% | 0 | |
JFXDX Mulvihill Premium Yield Fund Class A FE (480618A2) | 10.3 | +0.07 | +0.6431% | 0 | |
ZACPIX Majestic Global Diversified Fund Series A FE (299168A2) | 5.15 | -0.04 | -0.856% | 0 | |
ZMBALX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 LSC (805024A4) | 11.43 | -0.2 | -1.7539% | 0 | |
NAILX Meritage Growth Portfolio - Private Series NL (439009A2) | 16.87 | +0.1 | +0.5885% | 0 | |
ZEACWX Empire Growth Portfolio Fund - C DSC (5928A4) | 23.7 | +0.13 | +0.5482% | 0 | |
ZEOKRX Empire Life Elite Equity GIF - 100/100 - Class M DSC (409328A6) | 23.58 | +0.05 | +0.2232% | 0 | |
MFWWX Mackenzie Global Small-Mid Cap Fund Series G FE (699256A2) | 10.78 | +0.06 | +0.5852% | 0 | |
CGYCX CI Synergy Canadian Corporate Class (Series EFT8 shares) NL (421829A2) | 6.88 | +0.05 | +0.6953% | 0 | |
CJYHX CI Select Canadian Equity Fund (Series A units) FE (259A2) | 59.54 | +0.44 | +0.7459% | 0 | |
ZEOUFX Empire Global Smaller Companies Fund - C DSC (5932A4) | 22.9 | +0.1 | +0.4439% | 0 | |
JBRQX Mackenzie Ivy International Fund Series LB NL (411838A2) | 15.53 | +0.01 | +0.0599% | 0 | |
ACMBTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMBTXX | 101.16 | +1.04 | +1.0388% | 0 | |
ZDBYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A2) | 7.68 | +0.04 | +0.5236% | 0 | |
CIYJX CIBC Canadian Real Estate Fund Class O NL (301815A2) | 18.01 | +0.1 | +0.5518% | 0 | |
ZEACBX Empire Growth Portfolio Fund - Class A NL (4158A5) | 26.37 | +0.11 | +0.4273% | 0 | |
RBQEX Scotia Canadian Equity Fund Series A NL (210A2) | 64.83 | +0.26 | +0.4054% | 0 | |
NAIUX Meritage Growth Portfolio - T5 Series/LSC LSC (406798A2) | 8.04 | +0.04 | +0.4736% | 0 | |
JEDFX Manulife Dividend Income Plus Fund Series T6 LSC (309055A6) | 11.13 | -0.01 | -0.0916% | 0 | |
CKASX CI Synergy Canadian Corporate Class (Series A shares) DSC (1681A3) | 28.14 | +0.06 | +0.219% | 0 | |
JFSJX MD Equity Fund Series D NL (460788A2) | 13.51 | +0.08 | +0.5957% | 0 | |
DALMX Desjardins Dividend Balanced Fund T Class NL (3340A2) | 7.55 | +0.04 | +0.4789% | 0 | |
CGYNX CI Synergy Canadian Corporate Class (Series P shares) NL (436462A2) | 19.95 | +0.04 | +0.225% | 0 | |
ZEOKGX Empire Life Elite Equity GIF - 75/75 - Class K CB (417440A4) | 22.6 | +0.07 | +0.3005% | 0 | |
ZIICGX Manulife RetirementPlus Dividend Income Plus Fund Elite Series DSC (362016A3) | 34.78 | +0.21 | +0.6163% | 0 | |
ZCIEDX SunWise Elite CI Select Canadian Equity Fund 100/100 DSC (4863A2) | 39.1 | +0.04 | +0.0922% | 0 | |
ZAHYEX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A6) | 7.79 | +0.04 | +0.5161% | 0 | |
DAJZX Desjardins Canadian Equity Income Fund C Class LSC (367109A4) | 19.05 | +0.11 | +0.6019% | 0 | |
ZCIDRX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 DSC (4858A2) | 35.69 | +0.03 | +0.0934% | 0 | |
IDVVX Invesco Pure Canadian Equity Fund Series P FE (366945A3) | 29.06 | +0.12 | +0.4285% | 0 | |
ZAHYTX DFS GIF - Dividend Balanced - Desjardins Series 3 LSC (480193A6) | 7.24 | +0.04 | +0.5556% | 0 | |