| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDBPRX DFS GIF - International Equity - MFS Series 8 CB (460058A4) | 9.25 | -0.02 | -0.2157% | 0 | |
MKAJX Manulife Global Listed Infrastructure Class Advisor Series LSC (8592A5) | 27.08 | -0.03 | -0.125% | 0 | |
ZAKPHX SunWise Elite CI International Value Fund (Combined) FE (4807A5) | 21.01 | -0.18 | -0.8378% | 0 | |
ZALRYX CI International Guaranteed Investment Fund Class B FE (2666A2) | 16.02 | -0.14 | -0.8398% | 0 | |
CHUPX International Equity Growth Corporate Class (Series ET8 shares) LSC (294800A2) | 6.01 | -0.09 | -1.4005% | 0 | |
ZIHLAX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (685319A5) | 15.35 | +0.04 | +0.2429% | 0 | |
OEBSX Renaissance Global Health Care Fund Class A DSC (1697A3) | 59.48 | +1.09 | +1.8583% | 0 | |
ZEQQWX Equitable Life Dynamic U.S. Monthly Income Fund Select NL (438410A10) | 15.46 | -0.01 | -0.0498% | 0 | |
NBWHX NEI Global Equity RS Fund Series I NL (234239A2) | 31.3 | -0.1 | -0.3071% | 0 | |
OCISX RBC QUBE Low Volatility U.S. Equity Currency Neutral Fund Series O NL (431989A2) | 18.45 | +0.23 | +1.2609% | 0 | |
NCNYX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A2) | 15.33 | +0.12 | +0.7574% | 0 | |
NBVVX NEI Global Dividend RS Fund Series I NL (241094A2) | 13.04 | +0.07 | +0.5272% | 0 | |
JEOIX Manulife Global Listed Infrastructure Fund Advisor Series U$ FE (8629A5) | 13.5 | -0.14 | -1.0275% | 0 | |
MCNOX Canada Life U.S. Concentrated Equity Fund N Series FE (481353A2) | - | - | - | - | |
CHZNX Real Estate Investment Pool (Series E units) LSC (243787A2) | 20.34 | -0.24 | -1.1443% | 0 | |
FJSJX FERIQUE American Equity Fund Series A NL (1429A2) | 30.61 | -0.01 | -0.0424% | 0 | |
REHHX TD Health Sciences Fund - Investor Series NL (1720A2) | 153.01 | +3.6 | +2.4095% | 0 | |
ZALNMX Clarica SF CI International Value Fund FE (1297A2) | 22.06 | +0.07 | +0.3018% | 0 | |
CHYKX Real Estate Investment Corporate Class (Series A shares) DSC (7896A5) | 11.76 | -0.14 | -1.1514% | 0 | |
CJJTX CIBC U.S. Equity Fund Class F NL (492249A2) | 20.64 | -0.05 | -0.2499% | 0 | |
IATWX IG Mackenzie U.S. Small-Mid Cap Growth Fund II F NL (758162A2) | 23.34 | +0.29 | +1.2385% | 0 | |
JCZFX Mackenzie World Low Volatility Fund Series GV FE (817456A2) | 12.11 | 0 | 0% | 0 | |
ZAKYZX SunWise CI Global Value Fund (SunWise I) 100/100 LSC (1673A4) | 19.92 | -0.11 | -0.5696% | 0 | |
RAFJX RBC Emerging Markets Bond Fund Series O NL (286572A2) | 10.45 | -0.05 | -0.4571% | 0 | |
ZAITFX SunWise II CI Global Value Fund (Full) DSC (2808A3) | 20.12 | -0.12 | -0.5684% | 0 | |
ZEQRBX Equitable Life Dynamic U.S. Monthly Income Fund Select CB (438410A16) | 15.46 | -0.01 | -0.0498% | 0 | |
FNJFX Fidelity Global Health Care Fund Series B FE (4301A2) | 68.5 | +1.2 | +1.7779% | 0 | |
ZIGHIX RBC QUBE Low Volatility US Equity GIF Series 1 NL (491150A6) | 17.63 | +0.15 | +0.8612% | 0 | |
ZELYUX GWL Canadian Value 75/100 (PP) FE (466275A2) | 23.75 | -0.13 | -0.5536% | 0 | |
ZAISTX SunWise II CI International Value Fund (Full) DSC (2799A2) | 20.62 | -0.03 | -0.1554% | 0 | |
FPZZX Fidelity U.S. Dividend Fund Series A LSC (313969A3) | 40.37 | +0.15 | +0.3612% | 0 | |
ZDAUOX DFS GIF - International Equity - MFS Series 6 CB (362848A13) | 11.66 | -0.01 | -0.0857% | 0 | |
JCXQX Mackenzie World Low Volatility Fund Series FB NL (787651A2) | 13.55 | 0 | 0% | 0 | |
BMHSX BMO Global Infrastructure Fund Series F NL (396638A4) | 16.51 | +0.1 | +0.6172% | 0 | |
ZEQTOX Equitable Life ClearBridge Sustainable Global Infrastructure Income Fund Select CB (730518A4) | 13.4 | +0.14 | +1.0484% | 0 | |
CJKFX CIBC U.S. Small Companies Fund Class F NL (492252A2) | 13.61 | +0.17 | +1.2287% | 0 | |
CKLTX Real Estate Investment Pool (Series OF units) NL (309231A2) | 20.73 | -0.24 | -1.1407% | 0 | |
NBZQX NEI International Equity RS Fund Series PF NL (463774A2) | 14.7 | -0.07 | -0.4739% | 0 | |
NAVKX NBI Global Real Assets Income Fund F Series NL (429475A2) | 13.83 | +0.13 | +0.9466% | 0 | |
MIWVX Canada Life Risk Reduction Pool I NL (856306A2) | 11.74 | -0.01 | -0.0868% | 0 | |
RBZNX Scotia Wealth Global Real Estate Pool Series F NL (244026A2) | 17.46 | +0.22 | +1.2935% | 0 | |
ZAHPQX DFS GIF - International Equity - MFS Series 6 NL (362848A8) | 11.66 | -0.01 | -0.0857% | 0 | |
ZCIACX SunWise Elite CI Global Value Fund (Full) DSC (4797A2) | 21.06 | -0.12 | -0.5778% | 0 | |
CHAQX CI U.S. Dividend Fund (Series A units) FE (5658A2) | 27.37 | -0.14 | -0.5245% | 0 | |
MBRTX Canada Life Global Small-Mid Cap Equity Fund F NL (494168A2) | 11.4 | +0.1 | +0.8914% | 0 | |
CKIWX Real Estate Investment Corporate Class (Series E shares) DSC (243822A4) | 16.19 | -0.19 | -1.1461% | 0 | |
ZDAFTX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A9) | 20.26 | +0.1 | +0.496% | 0 | |
FQCQX Fidelity U.S. Dividend Registered Fund Series B FE (319703A2) | 30.09 | +0.11 | +0.3672% | 0 | |
OBEBX Purpose US Preferred Share Fund - Series F Non-Currency Hedged NL (443600A2) | - | - | - | - | |
CHYWX Real Estate Investment Corporate Class (Series ET8 shares) LSC (294900A2) | 4.39 | -0.05 | -1.1456% | 0 | |