Name Last Change Change % Volume Year Range
Ninepoint Capital Appreciation Fund Series SF NL (788099A2) logo
NCFWX Ninepoint Capital Appreciation Fund Series SF NL (788099A2)
- - - -
Beneva Growth Profile (Dynamic) DSC (782452A4) logo
ZARPMX Beneva Growth Profile (Dynamic) DSC (782452A4)
- - - -
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2) logo
ZIJTTX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404322A2)
- - - -
LON North American Balanced 100/100 DSC (152200A3) logo
ZIMTJX LON North American Balanced 100/100 DSC (152200A3)
- - - -
GWL Advanced Portfolio 75/75 (PP) FE (466049A2) logo
ZEMWAX GWL Advanced Portfolio 75/75 (PP) FE (466049A2)
- - - -
Dynamic Canadian Value Class Series F NL (235806A2) logo
DFDYX Dynamic Canadian Value Class Series F NL (235806A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14) logo
ZENCRX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A14)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A3) logo
ZIHNNX Manulife Smart Balanced Dividend ETF Bundle Private Segregated Pool F-Class NL (693050A3)
- - - -
Mackenzie GQE Canadian Balanced Fund D NL (853210A2) logo
MIKVX Mackenzie GQE Canadian Balanced Fund D NL (853210A2)
- - - -
LON Mackenzie Moderate Growth 100/100 DSC (244541A3) logo
ZIMYQX LON Mackenzie Moderate Growth 100/100 DSC (244541A3)
- - - -
Manulife Ideal Growth Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313642A3) logo
ZIJITX Manulife Ideal Growth Portfolio Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313642A3)
- - - -
Manulife Balanced Portfolio Advisor Series DSC (444399A3) logo
MKXGX Manulife Balanced Portfolio Advisor Series DSC (444399A3)
- - - -
Manulife Growth Portfolio Seg RESP NL (485487A5) logo
ZIKAFX Manulife Growth Portfolio Seg RESP NL (485487A5)
- - - -
iA Focus Aggressive (iA) Ecoflex & My Education NL (3418A4) logo
ZEICOX iA Focus Aggressive (iA) Ecoflex & My Education NL (3418A4)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A3) logo
ZIKWWX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select Original FE (21731A3)
- - - -
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432160A2) logo
ZIJDMX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 75/100 Series Platinum No-load NL (432160A2)
- - - -
Manulife Canadian Balanced GIF Select IncomePlus v2.0 Elite Series FE (407825A2) logo
ZILOIX Manulife Canadian Balanced GIF Select IncomePlus v2.0 Elite Series FE (407825A2)
- - - -
Fidelity Canadian Balanced Fund Series F5 NL (321150A2) logo
FKPJX Fidelity Canadian Balanced Fund Series F5 NL (321150A2)
- - - -
Dynamic Value Fund of Canada Series F NL (235788A3) logo
DFDHX Dynamic Value Fund of Canada Series F NL (235788A3)
- - - -
LON North American Balanced 75/75 (P) FE (466627A2) logo
ZIMSXX LON North American Balanced 75/75 (P) FE (466627A2)
- - - -
Beneva Universal Life Guardian Monthly Income NL (472370A2) logo
ZARLZX Beneva Universal Life Guardian Monthly Income NL (472370A2)
- - - -
SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 ISC (172729A2) logo
ZCIMVX SunWise Elite Fidelity Disciplined Core Bundle Class C 75/75 ISC (172729A2)
- - - -
Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Elite Series FE (153238A2) logo
ZILDIX Manulife Diversified Investment Guaranteed Investment Fund Select EstatePlus Elite Series FE (153238A2)
- - - -
Sun GIF Solutions CI High Income Investment Series A DSC (417001A3) logo
ZIGBQX Sun GIF Solutions CI High Income Investment Series A DSC (417001A3)
- - - -
Fidelity Global Health Care Fund Series A U$ LSC (618A2) logo
FNJEX Fidelity Global Health Care Fund Series A U$ LSC (618A2)
- - - -
IG Mackenzie Dividend Fund Series TC NL (309309A3) logo
IAMKX IG Mackenzie Dividend Fund Series TC NL (309309A3)
10.05 +0.02 +0.2414% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A9) logo
ZDAPIX DFS GIF - Growth and Income - NEI Northwest - Series 6 LSC (362803A9)
9.93 +0.03 +0.303% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A4) logo
ZIHPTX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287493A4)
35.46 +0.11 +0.3106% 0
Mackenzie GQE Canadian Balanced Fund T8 DSC (853230A3) logo
MILYX Mackenzie GQE Canadian Balanced Fund T8 DSC (853230A3)
19.78 +0.08 +0.4158% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A4) logo
ZIDCDX iA Focus Aggressive (iA) SRP 75/100 Prestige 500 CB (776464A4)
16.19 +0.09 +0.5333% 0
SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A6) logo
ZCIPWX SunWise Elite CI Canadian Balanced Fund PMA Class A FE (240458A6)
30.9 +0.1 +0.3397% 0
iA Global Dividend SRP 75/100 DSC (773775A2) logo
ZEHOWX iA Global Dividend SRP 75/100 DSC (773775A2)
14.81 +0.12 +0.8162% 0
LON 2040 Profile 75/75 (PP) FE (465798A2) logo
ZEFJTX LON 2040 Profile 75/75 (PP) FE (465798A2)
20.12 +0.09 +0.4353% 0
Dynamic Retirement Income Fund Series F NL (485803A2) logo
DDAKX Dynamic Retirement Income Fund Series F NL (485803A2)
13.34 +0.07 +0.5197% 0
Fidelity Growth Class Portfolio Series T8 LSC (8197A4) logo
FOCMX Fidelity Growth Class Portfolio Series T8 LSC (8197A4)
17.58 +0.07 +0.4054% 0
SunWise CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (3428A3) logo
ZAKZMX SunWise CI Dividend Income & Growth Fund (SunWise II) 75/75 DSC (3428A3)
53.42 +0.26 +0.4974% 0
LON Strategic Income II 75/100 EP FE (456189A2) logo
ZIMLAX LON Strategic Income II 75/100 EP FE (456189A2)
21.78 +0.06 +0.2896% 0
iA Focus Aggressive (iA) SRP Other DSC (287801A2) logo
ZIACWX iA Focus Aggressive (iA) SRP Other DSC (287801A2)
50.4 +0.27 +0.532% 0
iA Diversified Opportunity (iA) SRP 75/75 F-Class NL (481762A2) logo
ZEIZHX iA Diversified Opportunity (iA) SRP 75/75 F-Class NL (481762A2)
75.43 +0.26 +0.3486% 0
iA Global True Conviction (iA) SRP 75/100 Prestige 500 F-Class NL (776322A2) logo
ZEHDWX iA Global True Conviction (iA) SRP 75/100 Prestige 500 F-Class NL (776322A2)
18.26 +0.16 +0.8821% 0
Manulife RetirementPlus Strategic Dividend Bundle DSC (422581A3) logo
ZIHXJX Manulife RetirementPlus Strategic Dividend Bundle DSC (422581A3)
19.55 +0.06 +0.3197% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A5) logo
ZDBJAX DFS GIF - Growth and Income - NEI Northwest - Series 8 NL (460040A5)
8.09 +0.02 +0.2478% 0
GWL Strategic Income 100/100 (PS2) FE (307601A2) logo
ZEKIKX GWL Strategic Income 100/100 (PS2) FE (307601A2)
32.11 +0.09 +0.2673% 0
Empire Life American Value GIF - 100/100 - Class M DSC (409325A5) logo
ZEOSQX Empire Life American Value GIF - 100/100 - Class M DSC (409325A5)
31.97 +0.06 +0.2006% 0
Fidelity Canadian Balanced Class Series A DSC (2613A3) logo
FKOEX Fidelity Canadian Balanced Class Series A DSC (2613A3)
35.46 +0.11 +0.3021% 0
DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A10) logo
ZDAHAX DFS GIF - Canadian Balanced - Fidelity Series 5 FE (89031A10)
16.66 +0.05 +0.301% 0
LON 2040 Profile 100/100 DSC (152077A3) logo
ZEFKFX LON 2040 Profile 100/100 DSC (152077A3)
27.88 +0.12 +0.4297% 0
LON Core Balanced 75/75 DSC (152090A3) logo
ZIOKKX LON Core Balanced 75/75 DSC (152090A3)
25.18 +0.07 +0.266% 0
DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A8) logo
ZDBJRX DFS GIF - Canadian Income and Growth - CI Series 8 NL (460041A8)
9.63 +0.03 +0.3125% 0
GWL Strategic Income 75/75 (P) FE (466425A2) logo
ZEKHYX GWL Strategic Income 75/75 (P) FE (466425A2)
17.06 +0.04 +0.2634% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.