| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REESX TD Global Technology Leaders Index Fund - Advisor Series ISC FE (804677A2) | 16.3 | -0.24 | -1.4801% | 0 | |
JEQJX Manulife Global Small Cap Fund Series I NL (242927A2) | 22.77 | -0.15 | -0.6406% | 0 | |
ZAEEXX NBI SmartData International Equity Fund - GPO NL (682056A2) | 15.42 | -0.15 | -0.9772% | 0 | |
CNFEX CI Global Dividend Private Pool Series A ISC (855393A2) | 10.09 | -0.01 | -0.1277% | 0 | |
IAYPX IA Clarington QV Canadian Small Cap Class Series A FE (8858A2) | 36.32 | +0.55 | +1.5457% | 0 | |
ZEKBQX GWL U.S. Value 75/75 (P) FE (466305A2) | 28.52 | +0.05 | +0.1771% | 0 | |
DAMPX Desjardins Emerging Markets Fund C Class FE (362875A2) | 19.02 | -0.37 | -1.9339% | 0 | |
ZIKKQX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (287409A3) | 24.74 | +0.09 | +0.357% | 0 | |
ZALNJX Clarica SF CI North American Small/Mid Cap Equity Fund A DSC (1296A2) | 35.67 | +0.02 | +0.0665% | 0 | |
NCJGX Ninepoint Focused Global Dividend Fund Series D NL (711320A2) | 16.22 | +0.06 | +0.3961% | 0 | |
DYROX Dynamic Power American Growth Fund Series A DSC (567A2) | 31.99 | -0.57 | -1.7495% | 0 | |
MKSKX Manulife Global Dividend Fund Series T6 LSC (406613A7) | 15.24 | +0 | +0.023% | 0 | |
JBSAX Mackenzie Ivy International Fund Series PWR ISC (471676A2) | 14.77 | -0.09 | -0.611% | 0 | |
ZIAKKX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige CB (427276A3) | 53.35 | +0.16 | +0.3033% | 0 | |
ZENITX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M LSC (800709A5) | 13.75 | +0.01 | +0.0488% | 0 | |
RDUIX TD Emerging Markets Fund - Investor Series U$ NL (427180A2) | 24.65 | -0.56 | -2.2213% | 0 | |
RCWVX Sun Life MFS Global Value Fund Series A FE (287938A2) | 42.59 | +0.13 | +0.2984% | 0 | |
ZIMGZX LON U.S. Growth 75/100 (PS1) DSC (306450A3) | 46.18 | +0.08 | +0.1766% | 0 | |
FNMVX Fidelity Global Innovators Currency Neutral Class Series F8 NL (453043A2) | 59.1 | -1.03 | -1.7068% | 0 | |
ZAROIX Beneva International Equity (Fiera) NL (782447A3) | 16.09 | -0.18 | -1.0976% | 0 | |
CGZIX CI Synergy Global Corporate Class (Series ET8 shares) FE (297358A2) | 7.17 | -0.07 | -0.9243% | 0 | |
MFKRX Mackenzie FuturePath US Growth Fund PA FE (735948A4) | 15.19 | -0.03 | -0.2247% | 0 | |
ZIHDNX Manulife U.S. Dividend Income Guaranteed Investment Fund Select Original 75 Series DSC (456352A2) | 23.31 | +0.01 | +0.0262% | 0 | |
MKTNX Manulife Global Dividend Class Advisor Series DSC (406672A4) | 24.43 | -0.18 | -0.7483% | 0 | |
MIYHX Manulife Global Franchise Fund Series ZL NL (2269A6) | 16.33 | -0.01 | -0.0533% | 0 | |
ZEJUNX IA Clarington Canadian Small Cap GIF - Guarantee A FE (6975A2) | 35.24 | +0.44 | +1.2534% | 0 | |
DCJZX Dynamic Global Dividend Class Series FT NL (286836A2) | 9.59 | -0.14 | -1.4677% | 0 | |
ZENJWX Empire Life Small Cap Equity GIF - 75/100 - Class L LSC (409287A5) | 20.15 | +0.04 | +0.2113% | 0 | |
ZAQQVX CAN American Value 100/100 (PS1) CB (481571A5) | 17.7 | -0.12 | -0.6515% | 0 | |
MBVIX Canada Life International Equity Fund T5 ISC (448476A2) | 14.46 | -0.08 | -0.5645% | 0 | |
RAYFX Russell Investments Global Equity Class Series B LSC (67975A5) | 35.48 | -0.36 | -1.015% | 0 | |
ZINDKX LON International Equity 75/75 (P) FE (465597A2) | 17.54 | -0.17 | -0.9362% | 0 | |
MFQBX Mackenzie Global Equity Fund Series F5 NL (469987A2) | 30.34 | +0.1 | +0.3307% | 0 | |
ZIAWNX iA Fidelity Climate Leadership Balanced SRP 75/100 CB (741068A4) | 14.86 | -0.03 | -0.2122% | 0 | |
ZEHDHX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776319A2) | 17.52 | +0.06 | +0.3522% | 0 | |
DCEJX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A4) | 18.47 | +0.34 | +1.8949% | 0 | |
ZEKANX GWL U.S. Value Stock NL NL (5668A2) | 785.79 | -2.8 | -0.3548% | 0 | |
DBKDX DFA Canadian Vector Equity Fund Class F NL (295333A2) | 25.66 | +0.13 | +0.4979% | 0 | |
ZIMAHX London Life U.S. Value Stock 75/100 (PS1) FE (414074A2) | 26.5 | -0.09 | -0.3523% | 0 | |
FPXJX Fidelity U.S. All Cap Class Series F8 U$ NL (319652A2) | 21.19 | +0.3 | +1.4582% | 0 | |
ZCAUSX CAN International Concentrated Equity 75/75 CB (478100A5) | 16.91 | -0.11 | -0.6651% | 0 | |
FNRDX Fidelity Global Large Cap Class Series F5 NL (434805A2) | 37.25 | -0.73 | -1.9179% | 0 | |
ZIFIHX Sun GIF Solutions Sun Life MFS US Growth Estate Series O FE (416818A2) | 44.53 | +0.22 | +0.4988% | 0 | |
RBUVX Scotia Low Carbon Global Equity Fund Series I NL (495017A2) | - | - | - | - | |
IBMFX IA Clarington Loomis Global Allocation Class Series T8 FE (286768A2) | 6.58 | +0.02 | +0.3415% | 0 | |
MESOX Mackenzie Cundill Canadian Security Fund Series PWX U$ FE (367516A2) | 14.52 | +0.1 | +0.7003% | 0 | |
COUKX Counsel Global Dividend Series O LSC (339087A2) | 20.76 | +0.13 | +0.6536% | 0 | |
ZILZWX London Life U.S. Value Stock 75/75 CB (414072A4) | 25.91 | -0.09 | -0.3539% | 0 | |
ZDAFNX DFS GIF - International Equity - MFS Series 5 DSC (7798A10) | 15.05 | 0 | 0% | 0 | |
ZEIRKX iA Fidelity Canadian Opportunities SRP 75/100 F-Class NL (481772A2) | 158.41 | +0.34 | +0.2148% | 0 | |