| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPQYX Fidelity Special Situations Fund Series O NL (240134A2) | 52.17 | -0.21 | -0.3999% | 0 | |
ZAOIDX CAN Global Balanced 75/75 (P) FE (467208A2) | 17.51 | +0.15 | +0.8683% | 0 | |
CIQFX U.S. Equity Small Cap Corporate Class (Series ET8) FE (294891A3) | 6.43 | -0.01 | -0.163% | 0 | |
ZIFJPX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A DSC (430843A3) | 22.84 | +0.05 | +0.2009% | 0 | |
NAUPX NBI Global Equity Fund Advisor-2 Series - Low LSC (447337A2) | 26.96 | -0.18 | -0.6659% | 0 | |
IBYFX IA Clarington Thematic Innovation Class Series EF NL (420185A2) | - | - | - | - | |
MBOPX Canada Life Global Growth Opportunities Fund W CB (719273A4) | 26.41 | -0.05 | -0.1731% | 0 | |
MBDPX Canada Life Emerging Markets Concentrated Equity Fund F Series NL (471992A2) | - | - | - | - | |
IBELX IA Clarington Global Dividend Fund Series F6 NL (753722A2) | 11.97 | +0.07 | +0.6235% | 0 | |
RDFZX Sun Life Schroder Emerging Markets Fund Series O $U FE (461611A2) | 18.25 | -0.01 | -0.0465% | 0 | |
NBDYX NBI Small Cap Fund Advisor Series / LSC LSC (238035A2) | 73.42 | +0.83 | +1.1377% | 0 | |
FONVX FONVX | 16.56 | +0.24 | +1.443% | 0 | |
IBPLX IA Clarington Loomis Global Equity Opportunities Fund Series T6 DSC (677531A3) | 12.27 | +0.11 | +0.8659% | 0 | |
IDUOX Invesco International Growth Class Series P FE (5601A3) | 21.41 | +0.15 | +0.7244% | 0 | |
ZEGXNX iA International Equity (iA) SRP 75/100 FE (452765A5) | 38.02 | +0.29 | +0.7745% | 0 | |
ZINLGX LON Global Low Volatility 100/100 (PS1) FE (307193A2) | 33.14 | -0.04 | -0.1254% | 0 | |
RCDZX SEI Growth 100 Fund Class R NL (8791A2) | 16.6 | -0.03 | -0.1558% | 0 | |
ZIHEVX Manulife U.S. All Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363956A2) | 48.26 | -0.11 | -0.2377% | 0 | |
ZIFLVX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A LSC (417342A4) | 25.66 | +0.04 | +0.1389% | 0 | |
ZIASGX iA Asian Pacific (iAIM) Ecoflextra 75/75 CB (480762A3) | 8.25 | +0.04 | +0.4335% | 0 | |
INQHX Invesco Global Dividend Class Series PT4 LSC (367020A4) | 26.61 | +0.4 | +1.5184% | 0 | |
ZIISYX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313558A3) | 52.79 | -0.48 | -0.8936% | 0 | |
ZCAYZX CAN Foreign Equity 75/100 DSC (481579A2) | 16.8 | -0.01 | -0.0797% | 0 | |
ZAPYMX CAN Canadian Focused Value Stock 75/75 (P) FE (467038A2) | 16.58 | +0.08 | +0.4599% | 0 | |
ZIFWVX Sun GIF Solutions Fiera US Equity Investment Series F NL (417371A2) | 38.45 | +0.53 | +1.3847% | 0 | |
ZAIDZX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A8) | 9.39 | +0.16 | +1.7335% | 0 | |
DDEIX Dynamic Strategic Mining Class Series O NL (447531A2) | 19.95 | +0.47 | +2.4311% | 0 | |
CHPIX Emerging Markets Equity Pool (Series I units) NL (243771A2) | 43.87 | +0.4 | +0.9238% | 0 | |
ZEITWX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige F-Class NL (481693A2) | 14.86 | +0.23 | +1.548% | 0 | |
OBZBX RBC Global Resources Fund Series A NL (2334A2) | 78.26 | +0.58 | +0.7439% | 0 | |
CIRIX U.S. Equity Small Cap Pool Series I NL (243770A2) | 52.07 | +0.21 | +0.3993% | 0 | |
NAVSX NBI Global Real Assets Income Fund H Series - Low LSC (438895A2) | 12.9 | +0.07 | +0.5448% | 0 | |
ZEQTGX Equitable Life NASDAQ 100 ESG Index Fund Select CB (730516A4) | 26.08 | +0.22 | +0.8402% | 0 | |
ZMBQIX Manulife Global Core Equity Private Segregated Pool MPIP 75/75 F Class NL (843127A3) | 12.38 | +0.15 | +1.1883% | 0 | |
DBTAX Dynamic American Class Series F NL (289393A2) | 29.04 | +0.07 | +0.2358% | 0 | |
ZIFKSX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A FE (417290A4) | 21.06 | +0.35 | +1.7021% | 0 | |
ZAPBJX CAN Emerging Markets Concentrated Equity 75/100 (P) FE (478119A2) | 17.45 | -0.34 | -1.9151% | 0 | |
ZEFVNX iA U.S. DAQ Index (iA) SRP 75/100 Prestige FE (480771A4) | 84.73 | +0.69 | +0.8252% | 0 | |
ZBACOX Beneva Global Dividend (TDAM) DSC (782438A2) | 24.85 | +0.08 | +0.3234% | 0 | |
MFNVX Mackenzie Global Dividend Fund Series LB NL (411841A2) | 30.51 | +0.33 | +1.0844% | 0 | |
FOMSX Fidelity International Disciplined Equity Class Series T8 DSC (8133A3) | 8.33 | +0.09 | +1.0527% | 0 | |
JEKWX Manulife Global Equity Private Pool Series FT6 NL (314256A2) | 28.28 | -0.13 | -0.4723% | 0 | |
MBYMX Canada Life Precious Metals Fund W Series DSC (719372A3) | 42.53 | +1.15 | +2.7689% | 0 | |
DCXFX Dynamic Power Small Cap Fund Series A DSC (1427A12) | 46.56 | -0.24 | -0.5039% | 0 | |
ZIGNVX RBC Global Dividend Growth GIF Series 1 CB (6068A6) | 38.24 | +0.28 | +0.7396% | 0 | |
RBMZX Russell Investments Tax-Managed Global Equity Pool Series F NL (369546A2) | 26.43 | +0.27 | +1.0306% | 0 | |
RBZFX Scotia Wealth Fundamental International Equity Pool Series M NL (787568A1) | - | - | - | - | |
ZENDCX Equitable Life Fidelity Climate Leadership Fund Select CB (730512A6) | 18.94 | +0.2 | +1.0736% | 0 | |
MDOGX Mackenzie Bluewater Next Gen Growth Fund Series FB5 NL (743242A2) | 23.88 | +0.27 | +1.1362% | 0 | |
MBJDX Canada Life Global All Cap Equity Fund T5 ISC (464762A2) | 17.02 | +0.18 | +1.0417% | 0 | |