| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAMCEX Canada Life Canadian Focused Value Stock Gens I DSC (239333A2) | 17.29 | +0.08 | +0.4556% | 0 | |
ZEGSYX iA North American Equity (iA) SRP 75/100 Prestige 500 FE (776001A2) | 17.71 | +0.24 | +1.3788% | 0 | |
FPVEX Fidelity Technology Innovators Class Series S5 ISC (699094A2) | 33.19 | +0.46 | +1.411% | 0 | |
IBFPX IA Clarington QV Global Equity Fund Series P NL (409720A2) | 28.2 | +0.38 | +1.3631% | 0 | |
RFHSX TD U.S. Small-Cap Equity Fund - Advisor Series DSC (3325A4) | 54.51 | +0.34 | +0.6368% | 0 | |
ZIKKSX Manulife Fundamental Global Equity Guaranteed Investment Fund encore Series 2 FE (287374A2) | 22.14 | -0.02 | -0.0821% | 0 | |
ZAAQUX CIBC EAFE Equity Pool NL (77652A1) | 9.32 | +0.09 | +0.9317% | 0 | |
DYTWX Dynamic Power Small Cap Fund Series A LSC (1427A9) | 48.21 | +1.65 | +3.5368% | 0 | |
ZCAHOX CAN Global Growth Opportunities 75/100 (PS1) CB (306722A4) | 38.46 | -0.28 | -0.7208% | 0 | |
MGKJX Mackenzie Gold Bullion Fund Series F $U NL (689476A2) | 28.69 | +0.41 | +1.4341% | 0 | |
IAZPX IA Clarington QV Canadian Small Cap Fund Series X5 ISC (493139A2) | 16.92 | +0.26 | +1.5486% | 0 | |
ODQAX CIBC International Equity Private Pool Class I NL (238972A2) | 25.56 | +0.25 | +0.9941% | 0 | |
ZENZCX Empire Life Global Asset Allocation GIF - 75/75 - Class R (Class Plus 3.0) DSC (471926A5) | 16.27 | -0.01 | -0.078% | 0 | |
ZAROKX Beneva International Equity (Fiera) CB (782447A6) | 16.16 | +0.19 | +1.1978% | 0 | |
CENPX CI Gold+ Giants Covered Call Fund Series A LSC (747988A3) | 19.16 | +0.57 | +3.0734% | 0 | |
OAHZX Phillips, Hager & North Overseas Equity Fund Series A NL (243477A3) | 24.52 | +0.22 | +0.9226% | 0 | |
ZIHDPX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (456353A3) | 24.09 | +0.27 | +1.1409% | 0 | |
MBVGX Canada Life International Equity Fund T5 CB (448476A4) | 14.65 | +0.14 | +0.952% | 0 | |
IBPMX IA Clarington Loomis Global Equity Opportunities Fund Series T6 FE (677531A2) | 12.41 | +0.13 | +1.0503% | 0 | |
IDUPX Invesco International Growth Class Series P LSC (5601A5) | 21.37 | +0.27 | +1.2938% | 0 | |
OCDAX RBC O'Shaughnessy Canadian Equity Fund Series O NL (464905A2) | - | - | - | - | |
ZEACMX Empire Small Cap Equity Fund - C DSC (5906A4) | 55.28 | -0.12 | -0.2247% | 0 | |
ZMAQPX Manulife Fundamental Dividend GIF Select InvestmentPlus Elite 75/100 DSC (804794A3) | 13.36 | -0.06 | -0.4175% | 0 | |
ZAQAHX CAN Canadian Focused Premier Growth 75/75 DSC (152308A3) | 41.15 | +0.11 | +0.279% | 0 | |
DCSUX Dynamic Power American Growth Fund Series A DSC (567A11) | 28.99 | -0.25 | -0.8663% | 0 | |
ZEFQYX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A4) | 94.15 | +0.86 | +0.9214% | 0 | |
ZIFIJX Sun GIF Solutions Sun Life MFS US Growth Estate Series A LSC (417116A4) | 41.34 | +0.49 | +1.1921% | 0 | |
ZIHZPX Manulife RetirementPlus Global Equity Class Elite LSC (362088A3) | 31.66 | -0.33 | -1.0238% | 0 | |
ZIJUVX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 75/100 Series Platinum No-load NL (165550A2) | 37.1 | +0.28 | +0.7687% | 0 | |
MEEDX Mackenzie Canadian Small Cap Fund Series PWX NL (365214A2) | 19.23 | +0.37 | +1.9461% | 0 | |
ZIFKPX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series O FE (417300A2) | 26.94 | +0.45 | +1.7078% | 0 | |
IDAVX Invesco EQV International Equity Class Series A FE (1983A3) | 24.64 | +0.25 | +1.0084% | 0 | |
RAYIX Russell Investments Global Equity Class Series E FE (138400A3) | 39.76 | +0.37 | +0.9463% | 0 | |
ZEEQDX LON Canadian Focused Stock 75/100 (PS1) CB (306968A4) | 30.1 | +0.05 | +0.1704% | 0 | |
ZMBGMX Manulife U.S. Dividend Income GIF Select InvestmentPlus 75/100 DSC (807248A2) | 12.06 | +0.14 | +1.1392% | 0 | |
MGMPX Mackenzie Greenchip Global Environmental All Cap Fund Series PWX NL (469986A2) | 33.54 | +0.32 | +0.949% | 0 | |
OBVWX RBC Global Dividend Growth Fund Series A NL (2336A2) | 25.31 | +0.19 | +0.7406% | 0 | |
ZIKAVX Manulife Growth Opportunities Guaranteed Investment Fund Series 2 FE (3108A3) | 44.11 | +0.82 | +1.8922% | 0 | |
ZARQQX Beneva Global Dividend (TDAM) DSC (782438A4) | 24.77 | -0.06 | -0.2272% | 0 | |
ZAAQOX CIBC U.S. Equity S&P 500 Index Pool NL (77649A1) | 17.59 | +0.16 | +0.9315% | 0 | |
FLYEX Fidelity Europe Fund Series B FE (4296A2) | 54.2 | +0.73 | +1.3673% | 0 | |
NAUUX NBI Global Equity Fund Series F-2 NL (447336A2) | 30.36 | +0.31 | +1.016% | 0 | |
ZDCJKX DFS GIF - Canadian Equity - Desjardins Series 5 LSC (653111A9) | 9.27 | +0.04 | +0.4334% | 0 | |
MJTSX Manulife Covered Call U.S. Equity Fund Advisor Series FE (58A3) | 125.51 | +1.34 | +1.0799% | 0 | |
RCSDX Sun Life KBI Global Dividend Private Pool Series A FE (484905A2) | 16.98 | +0.12 | +0.682% | 0 | |
FGPKX Fidelity U.S. Focused Stock Currency Neutral Class Series A LSC (400612A3) | 40.17 | +0.4 | +0.9962% | 0 | |
DFHFX Dynamic Energy Income Fund Series G (Non-HST) DSC (287208A5) | 18.07 | +0.12 | +0.6696% | 0 | |
ZENCGX Equitable Life Fidelity U.S. Focused Stock Fund Select CB (730513A5) | 22.45 | +0.29 | +1.3076% | 0 | |
IBMCX IA Clarington Loomis Global Allocation Class Series T6 FE (287022A2) | 9.35 | +0.07 | +0.749% | 0 | |
FJWNX Fidelity American Disciplined Equity Class Series F8 NL (321128A2) | 40.43 | +0.42 | +1.0566% | 0 | |