| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAHJX Meritage Growth Plus Income Portfolio Series O NL (403152A2) | 12.62 | +0.14 | +1.1503% | 0 | |
ZIDHWX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 DSC (817174A3) | 13.35 | +0.12 | +0.9418% | 0 | |
ZELIDX GWL Foreign Equity 75/75 CB (244568A4) | 38.05 | -0.03 | -0.0788% | 0 | |
OCCZX RBC O'Shaughnessy Canadian Equity Fund Series F NL (235604A2) | - | - | - | - | |
FJXQX Fidelity American Disciplined Equity Fund Series F5 NL (321144A2) | 58.77 | +0.61 | +1.0565% | 0 | |
RCHDX SEI U.S. High Yield Bond Fund Class F NL (137531A3) | 10.56 | +0.04 | +0.4033% | 0 | |
ZDCVVX DFS GIF - Canadian Equity - Desjardins Series 8F NL (762344A2) | 8.59 | +0.04 | +0.4678% | 0 | |
GFLOX Guardian Managed Growth Portfolio Series I NL (474629A2) | 15.92 | +0.2 | +1.266% | 0 | |
ZEFTGX iA U.S. Equity (iA) SRP 75/100 DSC (452784A2) | 46.46 | +0.39 | +0.8385% | 0 | |
JFWSX Middlefield Innovation Dividend Class Series A FE (733104A2) | 27.02 | +0.18 | +0.668% | 0 | |
ZENZJX Empire Life Global Asset Allocation GIF - 75/100 - Class V NL (459768A2) | 16.53 | -0.01 | -0.0768% | 0 | |
ZEGWJX iA International Equity Index (BlackRock) SRP 75/100 CB (452715A4) | 24.09 | +0.23 | +0.9485% | 0 | |
ZDCKVX DFS GIF - 100% Equity Series 5 LSC (745764A8) | 8.5 | +0.05 | +0.5917% | 0 | |
EVOFX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class A ISC (840589A2) | 11.4 | +0.11 | +0.965% | 0 | |
RCTGX Sun Life MFS Canadian Equity Fund Series A FE (129156A2) | 105.39 | +1.84 | +1.7797% | 0 | |
ZDAWDX DFS GIF - International Equity - MFS Series 7 NL (362873A3) | 12.33 | +0.05 | +0.4072% | 0 | |
RAZDX Russell Investments Global Infrastructure Class Series O NL (420766A2) | 13.98 | +0.03 | +0.2129% | 0 | |
ZEQDYX Equitable Life Invesco International Companies Fund Select LSC (322046A4) | 18.88 | -0.15 | -0.7909% | 0 | |
ZEAMQX Empire Life American Growth GIF 75/100 Class V NL (817931A3) | 13.46 | -0.16 | -1.2069% | 0 | |
ZEKVPX GWL International Equity 75/75 DSC (152678A3) | 29.46 | -0.35 | -1.1586% | 0 | |
ZAODWX CAN Global Growth Opportunities 100/100 (PP) FE (467282A2) | 18.16 | -0.09 | -0.5193% | 0 | |
ZILYYX Mackenzie Cundill Value GIF Core Series A LSC (96718A3) | 32.48 | -0.13 | -0.4011% | 0 | |
ZIANZX iA U.S. Equity Index (BlackRock) SRP 75/100 CB (452705A3) | 72.65 | -0 | -0.0015% | 0 | |
FPXMX Fidelity U.S. All Cap Class Series S8 FE (319649A2) | 27.22 | +0.11 | +0.3909% | 0 | |
DAJJX Desjardins Canadian Equity Focused Fund R Class FE (362302A2) | 7.53 | +0.05 | +0.6684% | 0 | |
MEQCX Mackenzie Cundill Canadian Balanced Fund Series PWT5 FE (444746A2) | 12.78 | -0.02 | -0.1711% | 0 | |
ZAMJTX CAN U.S. Growth 75/75 (PS1) FE (481533A2) | 17.47 | +0.02 | +0.0951% | 0 | |
ZANXWX CAN Global Small-Mid Cap Growth 75/75 (P) FE (773745A2) | 12.13 | +0.09 | +0.7503% | 0 | |
MHBFX Mackenzie Ivy Canadian Fund Series A FE (1012A6) | 61.91 | +0.33 | +0.5377% | 0 | |
ZANMWX CAN International Equity 100/100 (P) FE (481504A2) | 15.75 | -0.21 | -1.3119% | 0 | |
ZEFDZX LON American Value 100/100 FE (468595A2) | 18.74 | +0.14 | +0.7568% | 0 | |
MKVOX Manulife Global Franchise Fund Series T6 LSC (424554A9) | 9.13 | +0.09 | +1.0507% | 0 | |
FNRGX Fidelity Global Large Cap Class Series S5 FE (290693A2) | 46.92 | +0.49 | +1.0615% | 0 | |
MGVFX Mackenzie International Dividend Fund Series PWX8 NL (481091A2) | 14.07 | +0.13 | +0.9635% | 0 | |
RDAJX Sun Life MFS U.S. Equity Fund Series A FE (129152A2) | 146.68 | +0.79 | +0.541% | 0 | |
OEOQX RGP Global Infrastructure Fund Class A FE (817621A2) | 12.27 | +0.46 | +3.8929% | 0 | |
ZAJMNX SunWise Essential CI Premier II Select International Equity Managed Segregated Fund (Series Investment Class 75/75 units) DSC (288169A3) | 19.78 | -0.15 | -0.7751% | 0 | |
MBVCX Canada Life International Equity Fund QF NL (448426A2) | 15.81 | +0.12 | +0.794% | 0 | |
ZDBOGX DFS GIF - Small Cap - Franklin Clearbridge - Series 8 DSC (460054A7) | 7.74 | +0.07 | +0.9126% | 0 | |
ZENSVX Empire Life International Equity Index GIF 75/75 Class K DSC (800693A4) | 13.29 | -0.1 | -0.7282% | 0 | |
ZARVZX Beneva BlackRock U.S. Index GIF Basic DSC (426190A2) | 40.4 | +0.01 | +0.0369% | 0 | |
RCUJX Sun Life MFS Global Growth Class Series A FE (362186A2) | 31.99 | +0.14 | +0.4367% | 0 | |
RADDX RBC O'Shaughnessy International Equity Fund Series D NL (7219A2) | 19.28 | +0.05 | +0.2422% | 0 | |
RBSJX Scotia Global Small Cap Fund - Series A NL (2259A2) | 17.59 | -0.16 | -0.8899% | 0 | |
CFNOX CI North American Small/Mid Cap Equity Fund Series A FE (4769A2) | 31.36 | +0.14 | +0.4436% | 0 | |
FJZWX Fidelity American Equity Fund Series F8 NL (370126A2) | 17.34 | +0.11 | +0.6134% | 0 | |
MFUIX Mackenzie Global Resource Fund II Series PWFB FE (690082A2) | 16.96 | +0.21 | +1.2692% | 0 | |
MIROX Mackenzie International All Cap Equity Fund FB5 NL (853305A2) | 17.47 | +0.11 | +0.6387% | 0 | |
ZEHKAX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige CB (741001A5) | 18.29 | +0.07 | +0.3946% | 0 | |
ZARYAX Beneva 100% Equity Strategy GIF NL (685190A3) | 15.45 | -0.14 | -0.8744% | 0 | |