| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHUYX International Equity Growth Corporate Class (Series W shares) ISC (7912A3) | 29.62 | +0.15 | +0.522% | 0 | |
ZILYGX Mackenzie Ivy Foreign Equity GIF Core Series A LSC (96740A4) | 38.57 | +0.06 | +0.1568% | 0 | |
MBGZX Canada Life Foreign Equity Fund A DSC (672669A3) | 14.54 | +0.02 | +0.1501% | 0 | |
FQBHX Fidelity U.S. Dividend Fund Series T5 DSC (313939A2) | 42.06 | +0 | +0.0048% | 0 | |
ZIHKWX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) LSC (685323A3) | 16.21 | +0.1 | +0.6145% | 0 | |
IAOOX IG Mackenzie Global Infrastructure Fund Series F NL (756423A2) | 27.96 | +0.02 | +0.0813% | 0 | |
CKNAX CI Global REIT Fund Series B8 LSC (430756A3) | 6 | +0.04 | +0.752% | 0 | |
NBNEX NBI U.S. High Conviction Equity Private Portfolio Advisor Series ISC (762686A2) | 13.95 | +0.06 | +0.424% | 0 | |
OEAYX Renaissance Global Focus Fund Class A DSC (1227A2) | 40.67 | +0.16 | +0.389% | 0 | |
ZDBBQX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A2) | 10.04 | +0.01 | +0.0997% | 0 | |
NCDSX NEI U.S. Equity RS Fund Series F NL (239459A2) | 58.92 | +0.12 | +0.1988% | 0 | |
NEIVX NEI U.S. Equity RS Fund Series M NL (855066A2) | 10.96 | +0.02 | +0.1994% | 0 | |
NBLPX NBI U.S. Equity Fund T5 Series / DSC DSC (401653A2) | 25.84 | -0.05 | -0.1905% | 0 | |
MBHLX Canada Life Foreign Equity Fund T5 CB (672670A4) | 12.69 | -0.03 | -0.2218% | 0 | |
ZIGIFX RBC QUBE Low Volatility Global Equity GIF Invest Series CB (491153A2) | 16.05 | +0.03 | +0.1592% | 0 | |
OBWJX RBC Global Energy Fund Series A NL (1524A2) | 79.39 | +0.21 | +0.2712% | 0 | |
ZMAOIX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) F-Class NL (685327A2) | 17.01 | +0.14 | +0.8328% | 0 | |
FNWEX Fidelity Global Real Estate Class Series A DSC (6712A3) | 14.49 | +0.13 | +0.8921% | 0 | |
CKMOX International Equity Growth Pool Series OF NL (396053A2) | 29.46 | +0.16 | +0.5502% | 0 | |
JBNQX Mackenzie Ivy Foreign Equity Fund Series PWX NL (365688A2) | 16.96 | -0.04 | -0.2177% | 0 | |
NCJUX Ninepoint Global Macro Fund Series A1 Units ISC (491281A2) | 11.08 | +0.05 | +0.4277% | 0 | |
CKISX U.S. Equity Value Corporate Class Series E DSC (243816A4) | 22.45 | -0.15 | -0.6505% | 0 | |
CHWMX International Equity Value Corporate Class (Series E shares) LSC (243819A2) | 19.63 | -0.06 | -0.3088% | 0 | |
MBGYX Canada Life Foreign Equity Fund A CB (672669A4) | 14.52 | -0.03 | -0.2213% | 0 | |
CNFYX CI Solana Fund Series A FE (855892A2) | 4.6 | +0.01 | +0.1676% | 0 | |
MGJCX Mackenzie Global Women's Leadership Fund Series LF NL (658782A2) | 14.06 | +0.02 | +0.1731% | 0 | |
ACLCWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCWXX | - | - | - | - | |
BMVTX BMO Low Volatility U.S. Equity ETF Fund Series A NL (490399A3) | 14.48 | +0.07 | +0.5096% | 0 | |
MHATX Mackenzie Ivy Foreign Equity Fund Series A DSC (1010A5) | 57.97 | -0.13 | -0.2244% | 0 | |
ZDCVEX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A3) | 7.42 | +0.03 | +0.406% | 0 | |
CNGKX CI Solana Fund Series I NL (855896A2) | 4.6 | +0.01 | +0.17% | 0 | |
CEDGX CI Global REIT Fund Series B8 LSC (430756A4) | 5.96 | +0.04 | +0.681% | 0 | |
ZIGELX RBC U.S. Dividend GIF Series 1 NL (7461A5) | 50.2 | +0.2 | +0.3906% | 0 | |
ZELYSX GWL Canadian Value 75/100 (PS2) FE (307145A2) | 42.93 | +0.08 | +0.1799% | 0 | |
ACLEEXX GS Finance Corp. Worst Of Note ACLEEXX | 99.05 | +0.32 | +0.3241% | 0 | |
OCIKX RBC QUBE Low Volatility Global Equity Fund Series T5 NL (427248A2) | 20.96 | +0.03 | +0.1596% | 0 | |
OBFYX Bluebay Emerging Markets Corporate Bond Fund Series A (CAD) NL (444032A2) | 10.04 | +0.02 | +0.1556% | 0 | |
ZILYEX Mackenzie Ivy Foreign Equity GIF Intermediate Series A FE (96743A2) | 32.27 | -0.07 | -0.2275% | 0 | |
CJZVX Real Estate Investment Pool (Series W units) DSC (749A7) | 46.31 | +0.29 | +0.6201% | 0 | |
ZEMXTX Equitable Life S&P 500 ESG Index Fund Select CB (730515A7) | 19.74 | +0.17 | +0.8711% | 0 | |
ZAQZQX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige FE (477583A4) | 17.76 | -0.04 | -0.2432% | 0 | |
ZILYHX Mackenzie Ivy Foreign Equity GIF Core Series A FE (96740A2) | 38.51 | -0.09 | -0.2262% | 0 | |
CHVJX International Equity Growth Pool Series F NL (444001A2) | 18.61 | +0.1 | +0.5521% | 0 | |
MBHKX Canada Life Foreign Equity Fund QFW5 NL (672802A2) | 15 | -0.03 | -0.2176% | 0 | |
FMYAX Fidelity Global Dividend Fund Series B ISC (6723A2) | 26.71 | +0.08 | +0.2843% | 0 | |
ZIHKXX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) FE (685323A2) | 16.11 | +0.12 | +0.7202% | 0 | |
ZIGHUX RBC QUBE Low Volatility Global Equity GIF Series 1F FE (491156A2) | 16.18 | +0.03 | +0.159% | 0 | |
MBHOX Canada Life Foreign Equity Fund W CB (672673A4) | 14.82 | -0.03 | -0.2202% | 0 | |
ZAHKJX DFS GIF - U.S. Monthly Income - Fidelity Series 8F NL (762335A4) | 7.39 | -0.01 | -0.1351% | 0 | |
CJPHX Counsel High Yield Fixed Income Series A FE (309763A2) | 9.42 | +0.02 | +0.2555% | 0 | |