Name Last Change Change % Volume Year Range
CI International Value Corporate Class (Series IT8 shares) NL (292513A3) logo
CQFQX CI International Value Corporate Class (Series IT8 shares) NL (292513A3)
- - - -
DFS GIF - Global Balanced - Desjardins Sustainable Series 5 FE (745768A2) logo
ZAHYBX DFS GIF - Global Balanced - Desjardins Sustainable Series 5 FE (745768A2)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADAOAXX logo
ADAOAXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ADAOAXX
- - - -
TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2938 NL (868406A1) logo
TDDCPXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes - Series 2938 NL (868406A1)
- - - -
Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class V FE (459825A3) logo
ZEBIZX Empire Life Emblem Global Moderate Growth Portfolio GIF - 75/100 - Class V FE (459825A3)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2172 (CAD) (F-Class) Due July 30, 2029, Linked to Meta Platforms, Inc. NL (879135A2) logo
BQHRRXX BMO Callable Contingent Income Barrier Notes, Series 2172 (CAD) (F-Class) Due July 30, 2029, Linked to Meta Platforms, Inc. NL (879135A2)
- - - -
CI Select Global Equity Fund (Series F units) NL (233887A3) logo
COWNX CI Select Global Equity Fund (Series F units) NL (233887A3)
- - - -
BMO Callable ContingentIncome BarrNotes S733F 20310401 LnkdSolactiveCanTelecom145ARIdx NL (793541A2) logo
BMEGDXX BMO Callable ContingentIncome BarrNotes S733F 20310401 LnkdSolactiveCanTelecom145ARIdx NL (793541A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 782 NL (867506A2) logo
TDBINXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 782 NL (867506A2)
- - - -
MPLCTX logo
MPLCTX MPLCTX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACINRXX logo
ACINRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note With Coupon Memory ACINRXX
- - - -
CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) FE (733243A6) logo
CQONX CI Global Sustainable Infrastructure Fund Series AH (US$ Hedged) FE (733243A6)
- - - -
CI Mosaic Growth ETF Portfolio Series A DSC (474242A6) logo
COJKX CI Mosaic Growth ETF Portfolio Series A DSC (474242A6)
- - - -
Mackenzie Strategic Bond Fund Series S5 U$ FE (321318A2) logo
JCCMX Mackenzie Strategic Bond Fund Series S5 U$ FE (321318A2)
- - - -
DIPBCX logo
DIPBCX DIPBCX
- - - -
TD BNS Equity-Linked Barrier Capped Accelerator Notes - Series 10 NL (867902A2) logo
TDBUEXX TD BNS Equity-Linked Barrier Capped Accelerator Notes - Series 10 NL (867902A2)
- - - -
BMO Callable ContingentIncome BuffNotes S735F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793543A2) logo
BMEGEXX BMO Callable ContingentIncome BuffNotes S735F CAD 20310326 LnkdSolactiveCanTelecom145ARIdx NL (793543A2)
- - - -
Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series A LSC (859383A4) logo
ZSLCAX Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series A LSC (859383A4)
- - - -
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACZRIXX logo
ACZRIXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ACZRIXX
- - - -
CAN Real Estate (Generations II) DSC (869538A2) logo
ZCNCRX CAN Real Estate (Generations II) DSC (869538A2)
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWBTXX logo
ACWBTXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD ACWBTXX
- - - -
GWL Aggressive Portfolio II 75/75 (ERA 2 IG) DSC DSC (869559A2) logo
ZGAUYX GWL Aggressive Portfolio II 75/75 (ERA 2 IG) DSC DSC (869559A2)
- - - -
BMO Growth PrincipalProtected DepositNotes S981 CAD 20291115 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (873156A2) logo
BMGKFXX BMO Growth PrincipalProtected DepositNotes S981 CAD 20291115 LnkdSolactiveCanSelLrgCapII333IdxAR DSC (873156A2)
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACYEHXX logo
ACYEHXX Morgan Stanley Finance LLC Autocallable Snowball Buffer Note ACYEHXX
- - - -
BMO Growth PrincProtDepositNotes S545 CAD 20291126 LnkdtaBsktOfCndnLrg-CpSctrs(ARVrsn) DSC (797784A2) logo
BMEHGXX BMO Growth PrincProtDepositNotes S545 CAD 20291126 LnkdtaBsktOfCndnLrg-CpSctrs(ARVrsn) DSC (797784A2)
- - - -
BMO Booster PrincProtecDepositNotes S531 20271025 LnkdtABsktOfCndnEqtyScrts(ARVrsn) DSC (793491A2) logo
BMEFYXX BMO Booster PrincProtecDepositNotes S531 20271025 LnkdtABsktOfCndnEqtyScrts(ARVrsn) DSC (793491A2)
- - - -
Fidelity Asset Allocation Private Pool Trust Series F U$ NL (678388A2) logo
FKEOX Fidelity Asset Allocation Private Pool Trust Series F U$ NL (678388A2)
- - - -
NBC Auto Callable Contingent Income USE CH 3DR F NL (876131A2) logo
NBFNBXX NBC Auto Callable Contingent Income USE CH 3DR F NL (876131A2)
- - - -
BMO Callable CntngntIncm BarrNotes S878F CAD 20310603 LnkdtSlctvCndTlcmmnctns145ARIndx NL (798092A2) logo
BMEHRXX BMO Callable CntngntIncm BarrNotes S878F CAD 20310603 LnkdtSlctvCndTlcmmnctns145ARIndx NL (798092A2)
- - - -
CAN International Equity Index ETF 100/100 (PS2) FE (859094A2) logo
ZCLIOX CAN International Equity Index ETF 100/100 (PS2) FE (859094A2)
- - - -
BMO Twin Win Buffer Notes, Series 241 (CAD) Due September 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (879728A2) logo
BKSPHXX BMO Twin Win Buffer Notes, Series 241 (CAD) Due September 4, 2031, Linked to Solactive Canada Telecommunications 145 AR Index DSC (879728A2)
- - - -
CI Select 50i50e Managed Portfolio Corporate Class (Series O shares) U$ NL (312146A2) logo
CGFOX CI Select 50i50e Managed Portfolio Corporate Class (Series O shares) U$ NL (312146A2)
- - - -
Goldman Sachs Bank USA Point to Point CD ACMRHXX logo
ACMRHXX Goldman Sachs Bank USA Point to Point CD ACMRHXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACXWOXX logo
ACXWOXX GS Finance Corp. Issuer Callable Contingent Interest Buffer Note ACXWOXX
- - - -
IA Clarington Tactical Income Class Series F NL (286650A2) logo
IBXFX IA Clarington Tactical Income Class Series F NL (286650A2)
- - - -
CAN Global Strategic Income 75/100 EP (P) FE (878388A2) logo
ZCOCLX CAN Global Strategic Income 75/100 EP (P) FE (878388A2)
- - - -
GS Finance Corp. Capped Point to Point Buffer Note ADASIXX logo
ADASIXX GS Finance Corp. Capped Point to Point Buffer Note ADASIXX
- - - -
GS Finance Corp. Point to Point Barrier Note ACZXJXX logo
ACZXJXX GS Finance Corp. Point to Point Barrier Note ACZXJXX
- - - -
CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A5) logo
ZCLGIX CAN U.S. Large Cap Equity Index ETF 100/100 CB (859067A5)
- - - -
CAN Canadian Small Cap (Generations Core) DSC (869506A2) logo
ZCNLLX CAN Canadian Small Cap (Generations Core) DSC (869506A2)
- - - -
BMO CanadBanks Buffered Boostr PrincAtRskNotes S12 20290830 LnkdSolactiveEqWtCanBank21 NL (816582A2) logo
BMEMFXX BMO CanadBanks Buffered Boostr PrincAtRskNotes S12 20290830 LnkdSolactiveEqWtCanBank21 NL (816582A2)
- - - -
Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A2) logo
ZEAKFX Empire Life Vanguard Balanced ETF Portfolio GIF 75/75 Class U NL (817887A2)
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 464F NL (867147A2) logo
TDBODXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 464F NL (867147A2)
- - - -
GWL Franklin Templeton Balanced Income 75/75 (PS1) DSC (306910A4) logo
ZGWSQX GWL Franklin Templeton Balanced Income 75/75 (PS1) DSC (306910A4)
- - - -
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/100 FE (864614A2) logo
ZMLGUX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/100 FE (864614A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 2956F NL (864548A2) logo
TDAEHXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 2956F NL (864548A2)
- - - -
Desjardins Sustainable Global Balanced Fund Class C ISC (724670A2) logo
DEASX Desjardins Sustainable Global Balanced Fund Class C ISC (724670A2)
- - - -
Goldman Sachs Bank USA Point to Point CD ACKLRXX logo
ACKLRXX Goldman Sachs Bank USA Point to Point CD ACKLRXX
- - - -
ACXSGXX logo
ACXSGXX ACXSGXX
- - - -
BMO Callable Income BarrNotes BPB S587 20330912 LnkdToSolactiveEqWtUSMajBkDlyHdgdToCAD104ARIdx NL (880881A2) logo
BKFLTXX BMO Callable Income BarrNotes BPB S587 20330912 LnkdToSolactiveEqWtUSMajBkDlyHdgdToCAD104ARIdx NL (880881A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.