Name Last Change Change % Volume Year Range
TD Canada Banks 5% AR Index-Linked 2.25% Coupon Plus Growth Notes - Series 723F NL (864654A2) logo
TDAESXX TD Canada Banks 5% AR Index-Linked 2.25% Coupon Plus Growth Notes - Series 723F NL (864654A2)
- - - -
BMO Callable CntngntIncm BarriNotes S1961 CAD 20330708 LnkdToSolactiveOil&GasDlyCADHedgd35ARIdx DSC (876963A2) logo
BMGRIXX BMO Callable CntngntIncm BarriNotes S1961 CAD 20330708 LnkdToSolactiveOil&GasDlyCADHedgd35ARIdx DSC (876963A2)
- - - -
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACXTTXX logo
ACXTTXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACXTTXX
- - - -
BMO Callable ContingIncBarrNotes S2052F 20330802 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (878106A2) logo
BHESNXX BMO Callable ContingIncBarrNotes S2052F 20330802 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (878106A2)
- - - -
BMO Callable CntngntIncm Buff Notes S1969 20330704 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (877036A2) logo
BMGRTXX BMO Callable CntngntIncm Buff Notes S1969 20330704 LnkdToSolactiveEqWgtCanBnks35ARIdx DSC (877036A2)
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 373F NL (867919A2) logo
TDDHEXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 373F NL (867919A2)
- - - -
TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 78F NL (866723A2) logo
TDDFLXX TD Canadian Equity Low Volatility Index-Linked Boosted Growth Notes - Series 78F NL (866723A2)
- - - -
LON Canadian Core Bond 75/75 (PP) FE (466543A2) logo
ZEFALX LON Canadian Core Bond 75/75 (PP) FE (466543A2)
- - - -
Mackenzie Global Dividend Enhanced Yield Fund Series AR DSC (801409A3) logo
MIGUX Mackenzie Global Dividend Enhanced Yield Fund Series AR DSC (801409A3)
- - - -
GWL Strategic Income II 75/100 (PS1) DSC (307089A3) logo
ZGAHRX GWL Strategic Income II 75/100 (PS1) DSC (307089A3)
- - - -
Dynamic Integrated Balanced Growth Portfolio Series T FE (81685A2) logo
DDUSX Dynamic Integrated Balanced Growth Portfolio Series T FE (81685A2)
- - - -
BMO AutoCall PrincProtecDepNotes S569F 20330915 LnkdToSolactiveXLUDailyCADHedgd194ARIdx NL (879939A2) logo
BCAUJXX BMO AutoCall PrincProtecDepNotes S569F 20330915 LnkdToSolactiveXLUDailyCADHedgd194ARIdx NL (879939A2)
- - - -
Counsel Focus Growth Portfolio Series S FE (880017A2) logo
CZAQX Counsel Focus Growth Portfolio Series S FE (880017A2)
- - - -
CL International Equity Index ETF II 75/100 (GN1) DSC (239366A2) logo
ZCNWLX CL International Equity Index ETF II 75/100 (GN1) DSC (239366A2)
- - - -
MMCap Canadian Fund Class A FE (430031A2) logo
ZSFMBX MMCap Canadian Fund Class A FE (430031A2)
- - - -
Hamilton Lane Global Private Secondary Canada (Feeder) Fund X HOL $U NL (860593A2) logo
ZHLACX Hamilton Lane Global Private Secondary Canada (Feeder) Fund X HOL $U NL (860593A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAVXX logo
ACYAVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAVXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACXUKXX logo
ACXUKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACXUKXX
- - - -
BMO Twin Win Barrier Notes, Series 227 (CAD) Due August 14, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878730A2) logo
BZMUWXX BMO Twin Win Barrier Notes, Series 227 (CAD) Due August 14, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (878730A2)
- - - -
Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) FE (732957A2) logo
ZILHAX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) FE (732957A2)
- - - -
GS Finance Corp. Autocallable Snowball Barrier Note ADAUBXX logo
ADAUBXX GS Finance Corp. Autocallable Snowball Barrier Note ADAUBXX
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 879F NL (868892A2) logo
TDDTRXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Growth Notes - Series 879F NL (868892A2)
- - - -
Empire Life Canadian Equity GIF - 75/100 - Class V NL (459983A3) logo
ZEBMFX Empire Life Canadian Equity GIF - 75/100 - Class V NL (459983A3)
- - - -
Mackenzie North American Corporate Bond Fund Series F U$ NL (321596A2) logo
JBXQX Mackenzie North American Corporate Bond Fund Series F U$ NL (321596A2)
- - - -
BMO Asset Allocation GIF 75/100 Class F Prestige NL (872019A2) logo
ZBMMKX BMO Asset Allocation GIF 75/100 Class F Prestige NL (872019A2)
- - - -
CI Balanced+ Asset Allocation ETF Fund Series A DSC (862163A3) logo
CNJRX CI Balanced+ Asset Allocation ETF Fund Series A DSC (862163A3)
- - - -
Empire Income Fund - B DSC (5922A3) logo
ZEOTNX Empire Income Fund - B DSC (5922A3)
- - - -
FAKKFX logo
FAKKFX FAKKFX
- - - -
Toronto-Dominion Bank Point to Point Worst Of Barrier Note ADATKXX logo
ADATKXX Toronto-Dominion Bank Point to Point Worst Of Barrier Note ADATKXX
- - - -
BMO CCIBN 17F Sol XHB Daily CAD Hdg 15 AR Ind NL (858561A2) logo
BMEYHXX BMO CCIBN 17F Sol XHB Daily CAD Hdg 15 AR Ind NL (858561A2)
- - - -
Invesco Growth Portfolio Class Series PT4 FE (453521A3) logo
IDQFX Invesco Growth Portfolio Class Series PT4 FE (453521A3)
- - - -
BMO BarrNotes Callable CntngntIncm S1286 CAD 20311017 LnkdTABsktOfTlcmScrts(ARVrsn) DSC (817381A2) logo
BMENHXX BMO BarrNotes Callable CntngntIncm S1286 CAD 20311017 LnkdTABsktOfTlcmScrts(ARVrsn) DSC (817381A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADATVXX logo
ADATVXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADATVXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAKXX logo
ACYAKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAKXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQLXX logo
ACUQLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQLXX
- - - -
TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 119 NL (864590A2) logo
TDAFJXX TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 119 NL (864590A2)
- - - -
NBC Auto Callable CPL 5AR DSC (880765A2) logo
NLBCAXX NBC Auto Callable CPL 5AR DSC (880765A2)
- - - -
Canada Life Moderate Portfolio A $U CB (402763A4) logo
MBWLX Canada Life Moderate Portfolio A $U CB (402763A4)
- - - -
BMO Growth PrncplPrtctdDpstNts S588 CAD 20270803 LnkdTABsktOfCndnBnksScrts(ARVrsn) DSC (804881A2) logo
BMEKBXX BMO Growth PrncplPrtctdDpstNts S588 CAD 20270803 LnkdTABsktOfCndnBnksScrts(ARVrsn) DSC (804881A2)
- - - -
BMO Booster PrncplPrtctdDpstNts S632F 20280501 LnkdToaBskofCanEqSctrs(ARVersio NL (817829A2) logo
BMENSXX BMO Booster PrncplPrtctdDpstNts S632F 20280501 LnkdToaBskofCanEqSctrs(ARVersio NL (817829A2)
- - - -
BMO Callable CntngntIncm BarrNotes S1949F 20330704 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (876656A2) logo
BMGQRXX BMO Callable CntngntIncm BarrNotes S1949F 20330704 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (876656A2)
- - - -
RBC Global Balanced GIP Series 1 CB (491132A3) logo
ZIGPWX RBC Global Balanced GIP Series 1 CB (491132A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCDXX logo
ACYCDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCDXX
- - - -
Fidelity Multi-Alt Balanced Fund Series O NL (873440A2) logo
FIJIX Fidelity Multi-Alt Balanced Fund Series O NL (873440A2)
- - - -
GWL Canadian Growth Balanced 75/100 (ERA1) DSC DSC (869050A2) logo
ZGATUX GWL Canadian Growth Balanced 75/100 (ERA1) DSC DSC (869050A2)
- - - -
TD Canada Utilities 160 AR Index-Linked Autocallable Coupon Notes - Series 2751F NL (868820A2) logo
TDDJTXX TD Canada Utilities 160 AR Index-Linked Autocallable Coupon Notes - Series 2751F NL (868820A2)
- - - -
BMO AutoCallable Barrier Notes, Series 567 (CAD) Due July 28, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877886A2) logo
BMGTMXX BMO AutoCallable Barrier Notes, Series 567 (CAD) Due July 28, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877886A2)
- - - -
TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 919F NL (864963A2) logo
TDAGWXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 919F NL (864963A2)
- - - -
CAN U.S. Low Volatility 100/100 FE (413928A4) logo
ZCNBOX CAN U.S. Low Volatility 100/100 FE (413928A4)
- - - -
BMO Callable ContingIncBarrNotes S2012F CAD 20330722 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (877642A2) logo
BMGTBXX BMO Callable ContingIncBarrNotes S2012F CAD 20330722 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (877642A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.