Name Last Change Change % Volume Year Range
FERIQUE World Dividend Equity Fund Series A NL (1431A2) logo
FJTBX FERIQUE World Dividend Equity Fund Series A NL (1431A2)
20.77 +0.07 +0.343% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A5) logo
ZARABX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A5)
20.84 -0.05 -0.2455% 0
Mackenzie Ivy Foreign Equity Fund Series FB5 NL (425901A2) logo
JBNAX Mackenzie Ivy Foreign Equity Fund Series FB5 NL (425901A2)
12.27 -0.03 -0.2212% 0
International Equity Growth Corporate Class (Series W shares) DSC (7912A4) logo
CKESX International Equity Growth Corporate Class (Series W shares) DSC (7912A4)
29.46 +0.16 +0.547% 0
International Equity Growth Pool Series A DSC (6644A4) logo
CKDPX International Equity Growth Pool Series A DSC (6644A4)
22.13 +0.12 +0.5476% 0
U.S. Equity Value Corporate Class (Series FT8 shares) NL (441992A2) logo
CIRTX U.S. Equity Value Corporate Class (Series FT8 shares) NL (441992A2)
6.87 -0.04 -0.6479% 0
Renaissance U.S. Equity Value Fund Class O NL (240552A2) logo
OENSX Renaissance U.S. Equity Value Fund Class O NL (240552A2)
- - - -
RBC QUBE Low Volatility U.S. Equity Fund Series F U$ NL (405073A2) logo
OCJBX RBC QUBE Low Volatility U.S. Equity Fund Series F U$ NL (405073A2)
- - - -
CI Global REIT Fund Series B LSC (430755A3) logo
CKMZX CI Global REIT Fund Series B LSC (430755A3)
- - - -
International Equity Value Pool Class W DSC (1942A8) logo
CKBIX International Equity Value Pool Class W DSC (1942A8)
- - - -
U.S. Equity Value Corporate Class Series A DSC (7890A4) logo
CKEBX U.S. Equity Value Corporate Class Series A DSC (7890A4)
- - - -
International Equity Growth Pool Series A FE (6644A3) logo
CHVDX International Equity Growth Pool Series A FE (6644A3)
- - - -
Counsel High Yield Fixed Income Series A DSC (309763A3) logo
CJPGX Counsel High Yield Fixed Income Series A DSC (309763A3)
- - - -
GWL Canadian Value 75/75 (PS2) FE (306793A2) logo
ZELYLX GWL Canadian Value 75/75 (PS2) FE (306793A2)
- - - -
NBI U.S. High Conviction Equity Private Portfolio - Series NR NL (426876A2) logo
NBMYX NBI U.S. High Conviction Equity Private Portfolio - Series NR NL (426876A2)
- - - -
CHWYX logo
CHWYX CHWYX
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige DSC (477583A2) logo
ZAQZRX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige DSC (477583A2)
- - - -
International Equity Value Corporate Class (Series A shares) DSC (7893A5) logo
CHWHX International Equity Value Corporate Class (Series A shares) DSC (7893A5)
- - - -
RBC QUBE Low Volatility Global Equity GIF Invest Series F FE (491155A2) logo
ZIGIDX RBC QUBE Low Volatility Global Equity GIF Invest Series F FE (491155A2)
- - - -
Canada Life Foreign Equity Fund T5 FE (672670A2) logo
MBHNX Canada Life Foreign Equity Fund T5 FE (672670A2)
- - - -
FRLGDX logo
FRLGDX FRLGDX
- - - -
Fidelity U.S. Dividend Private Pool Series S5 FE (365445A2) logo
FQCIX Fidelity U.S. Dividend Private Pool Series S5 FE (365445A2)
- - - -
IG Mackenzie Global Infrastructure Fund Series J NL NL (756422A2) logo
IAOQX IG Mackenzie Global Infrastructure Fund Series J NL NL (756422A2)
- - - -
BMO Long Short U.S. Equity ETF Fund Advisor Series FE (853961A2) logo
BIDRX BMO Long Short U.S. Equity ETF Fund Advisor Series FE (853961A2)
- - - -
FHUJJX logo
FHUJJX FHUJJX
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A4) logo
ZBMDSX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A4)
- - - -
Mackenzie Ivy Foreign Equity Fund Series A FE (1010A8) logo
MHAWX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A8)
- - - -
Fidelity U.S. Dividend Private Pool Series F5 NL (365404A2) logo
FQBUX Fidelity U.S. Dividend Private Pool Series F5 NL (365404A2)
- - - -
International Equity Growth Corporate Class (Series FT8 shares) NL (441844A2) logo
CHURX International Equity Growth Corporate Class (Series FT8 shares) NL (441844A2)
- - - -
Real Estate Investment Pool (Series W units) DSC (749A6) logo
CJZUX Real Estate Investment Pool (Series W units) DSC (749A6)
- - - -
Huntington Bancshares Incorporated 5.500% Perpetual Preferred Stock logo
HBANZ Huntington Bancshares Incorporated 5.500% Perpetual Preferred Stock
19.23 -0.17 -0.8763% 17.03K
Fidelity U.S. Dividend Fund Series S5 FE (314035A2) logo
FQBDX Fidelity U.S. Dividend Fund Series S5 FE (314035A2)
- - - -
International Equity Value Corporate Class (Class WT8) FE (294817A2) logo
CHWGX International Equity Value Corporate Class (Class WT8) FE (294817A2)
- - - -
NBI U.S. High Conviction Equity Private Portfolio GP Series NL (239824A2) logo
ZADONX NBI U.S. High Conviction Equity Private Portfolio GP Series NL (239824A2)
- - - -
TD U.S. Low Volatility Fund - H8 Series NL (387186A2) logo
RFEKX TD U.S. Low Volatility Fund - H8 Series NL (387186A2)
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A5) logo
ZAQZPX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A5)
- - - -
RBC U.S. Dividend Fund Series A NL (5660A2) logo
OCOSX RBC U.S. Dividend Fund Series A NL (5660A2)
- - - -
NEI U.S. Equity RS Fund Series PF NL (463759A2) logo
NCDYX NEI U.S. Equity RS Fund Series PF NL (463759A2)
- - - -
TD U.S. Low Volatility Fund - Advisor Series FE (339245A2) logo
RFDYX TD U.S. Low Volatility Fund - Advisor Series FE (339245A2)
- - - -
Mackenzie Ivy Foreign Equity Fund Series G FE (238373A3) logo
JBNBX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A3)
23.63 +0.04 +0.1598% 0
U.S. Equity Value Pool Series E LSC (243781A2) logo
CITZX U.S. Equity Value Pool Series E LSC (243781A2)
37 +0.16 +0.4275% 0
Mackenzie Ivy Foreign Equity Fund Series PWX8 NL (469952A2) logo
JBNSX Mackenzie Ivy Foreign Equity Fund Series PWX8 NL (469952A2)
11.12 +0.02 +0.1648% 0
NBI U.S. Equity Fund Advisor Series / LSC LSC (244365A2) logo
NBLEX NBI U.S. Equity Fund Advisor Series / LSC LSC (244365A2)
79.48 +0.34 +0.4301% 0
International Equity Value Pool Class W DSC (1942A7) logo
CKBHX International Equity Value Pool Class W DSC (1942A7)
46.02 +0.15 +0.3316% 0
U.S. Equity Value Corporate Class (Series ET8) LSC (294896A2) logo
CIRSX U.S. Equity Value Corporate Class (Series ET8) LSC (294896A2)
7.16 +0.03 +0.4222% 0
CI Global REIT Class Series B8 LSC (430753A3) logo
CKMYX CI Global REIT Class Series B8 LSC (430753A3)
5.88 +0.04 +0.6982% 0
NBI U.S. High Conviction Equity Private Portfolio F5 Series NL (420354A2) logo
NBNLX NBI U.S. High Conviction Equity Private Portfolio F5 Series NL (420354A2)
25.39 +0.11 +0.4272% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F NL (460735A2) logo
ZARAAX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F NL (460735A2)
22.23 +0.13 +0.6107% 0
U.S. Equity Value Pool Series E FE (243781A3) logo
CITYX U.S. Equity Value Pool Series E FE (243781A3)
36.84 -0.24 -0.6564% 0
Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A3) logo
PHAVX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A3)
23.87 +0.1 +0.4004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.