| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBMGX DFA Global Real Estate Securities Fund Class I NL (241493A2) | 17.89 | +0.13 | +0.7142% | 0 | |
CKERX International Equity Value Corporate Class (Series W shares) DSC (7910A4) | 22.79 | +0.08 | +0.3377% | 0 | |
FNWTX Fidelity Global Real Estate Fund Series A LSC (5502A4) | 18.67 | +0.09 | +0.5109% | 0 | |
MGJEX Mackenzie Global Women's Leadership Fund Series O NL (452641A2) | 18.68 | +0.03 | +0.1753% | 0 | |
MBHMX Canada Life Foreign Equity Fund T5 DSC (672670A3) | 12.69 | -0.03 | -0.2218% | 0 | |
ZIGIEX RBC QUBE Low Volatility Global Equity GIF Invest Series DSC (491153A3) | 16.05 | +0.03 | +0.1592% | 0 | |
MHAVX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A7) | 57.97 | -0.13 | -0.2244% | 0 | |
ZIHKVX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685325A2) | 15.92 | +0.11 | +0.7195% | 0 | |
CHZPX Real Estate Investment Pool (Series I units) NL (243768A2) | 32.23 | +0.28 | +0.8872% | 0 | |
ZILYFX Mackenzie Ivy Foreign Equity GIF Intermediate Series A DSC (96743A3) | 32.27 | -0.07 | -0.2275% | 0 | |
CKLEX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A4) | 7.13 | -0.05 | -0.6507% | 0 | |
NBLBX NBI U.S. Equity Fund Advisor Series / ISC ISC (244363A2) | 79.48 | +0.34 | +0.4301% | 0 | |
MGIWX Mackenzie Global Women's Leadership Fund Series F8 NL (452630A2) | 13.62 | +0.02 | +0.1736% | 0 | |
CKEDX International Equity Value Corporate Class (Series A shares) DSC (7893A4) | 13.54 | -0.04 | -0.3101% | 0 | |
ZILYCX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A5) | 22.06 | -0.05 | -0.2262% | 0 | |
ZEQTBX Equitable Life S&P 500 ESG Index Fund Select CB (730515A3) | 19.74 | +0.17 | +0.8711% | 0 | |
REBZX TD Global Low Volatility Fund - Advisor Series DSC (297210A3) | 24.75 | +0 | +0.0121% | 0 | |
CHUUX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2) | 11.21 | +0.06 | +0.5473% | 0 | |
RFELX TD U.S. Low Volatility Fund - Investor Series NL (339244A2) | 25.78 | +0.08 | +0.3113% | 0 | |
RFDZX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5) | 26.72 | +0.09 | +0.3274% | 0 | |
JBNCX Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2) | 15.07 | -0.03 | -0.2224% | 0 | |
ZIFYWX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5) | 15.49 | +0.03 | +0.2122% | 0 | |
BMNZX BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2) | 14.02 | +0.08 | +0.5631% | 0 | |
FNWSX Fidelity Global Real Estate Fund Series A DSC (5502A3) | 18.58 | +0.16 | +0.8923% | 0 | |
PHBGX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2) | 24.1 | +0.1 | +0.4025% | 0 | |
OBGNX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2) | 12.79 | +0.02 | +0.13% | 0 | |
FNZKX Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2) | 13.78 | -0.41 | -2.8655% | 0 | |
ZDBAZX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5) | 9.3 | +0.03 | +0.3236% | 0 | |
CKLZX U.S. Equity Value Pool Series OF NL (309330A2) | 36.55 | -0.24 | -0.6551% | 0 | |
NBNYX NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2) | 14.49 | -0.03 | -0.1805% | 0 | |
NBNHX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2) | 35.9 | -0.07 | -0.1855% | 0 | |
FNYYX Fidelity Global Value Long/Short Fund Series F NL (631539A2) | 11.74 | -0.35 | -2.8626% | 0 | |
NCDVX NEI U.S. Equity RS Fund Series O NL (461693A2) | 25.03 | +0.05 | +0.2017% | 0 | |
ZRBCBX RBC U.S. Dividend GIF Invest Series LSC (409563A3) | 38.18 | +0.15 | +0.3913% | 0 | |
OBWMX RBC Global Energy Fund Series O NL (396294A2) | 20.14 | +0.06 | +0.2763% | 0 | |
CISHX U.S. Equity Value Corporate Class Series E ISC (243816A3) | 22.45 | -0.15 | -0.6505% | 0 | |
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) | 16.05 | +0.03 | +0.1592% | 0 | |
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) | 16.22 | +0.1 | +0.6143% | 0 | |
CHZSX Real Estate Investment Pool (Series W units) FE (749A4) | 46.03 | +0.4 | +0.8866% | 0 | |
CEDDX CI Global REIT Fund Series B DSC (430755A2) | 7.72 | -0.06 | -0.7714% | 0 | |
CHVGX International Equity Growth Pool Series E FE (243786A4) | 32.69 | +0.18 | +0.549% | 0 | |
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) | 19.74 | +0.17 | +0.8711% | 0 | |
EEZEX EHP Select Alternative Fund Class I NL (462221A2) | 13.57 | +0.25 | +1.9106% | 0 | |
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2) | 9.57 | +0.02 | +0.2577% | 0 | |
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX | 9.6 | +0.03 | +0.3135% | 0 | |
OECQX Renaissance Global Markets Fund Class F NL (235437A2) | 26.9 | +0.01 | +0.0502% | 0 | |
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) | 14.42 | -0.03 | -0.2408% | 0 | |
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) | 18.63 | +0.15 | +0.8293% | 0 | |
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) | 32.34 | -0.15 | -0.4494% | 0 | |
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) | 7.33 | +0.03 | +0.411% | 0 | |