Name Last Change Change % Volume Year Range
Fidelity Conservative Managed Risk Portfolio - Series A U$ LSC (438360A3) logo
FGTUX Fidelity Conservative Managed Risk Portfolio - Series A U$ LSC (438360A3)
9.02 +0.04 +0.4153% 0
Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACSGIXX logo
ACSGIXX Morgan Stanley Finance LLC Issuer Callable Point to Point Fully Principally Protected Note ACSGIXX
95.85 0 0% 0
Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450183A2) logo
ZEOAVX Empire Life Emblem Moderate Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450183A2)
16.83 +0.08 +0.4621% 0
BMO Growth PrincProtecDepNotes S522F 20291003 LnkdtaBsktOfCndnEqtyScrts(ARVr NL (790955A2) logo
BMEFMXX BMO Growth PrincProtecDepNotes S522F 20291003 LnkdtaBsktOfCndnEqtyScrts(ARVr NL (790955A2)
287.58 +3.12 +1.096% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYSXX logo
ACXYSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYSXX
10.14 0 0% 0
NBC Auto Callable CBK AR5 F NL (873231A2) logo
NBFCMXX NBC Auto Callable CBK AR5 F NL (873231A2)
103.63 +0.74 +0.7192% 0
BMO Growth PrncplPrtctdDpstNts S726F 20300513 LnkdToSolactiveEqWgtCanBank27ARIdx NL (853418A2) logo
BMESGXX BMO Growth PrncplPrtctdDpstNts S726F 20300513 LnkdToSolactiveEqWgtCanBank27ARIdx NL (853418A2)
223.35 -0.94 -0.417% 0
Equitable Fidelity Climate Leadership Select FE (730512A14) logo
ZEAYOX Equitable Fidelity Climate Leadership Select FE (730512A14)
18.32 -0.2 -1.0613% 0
UBS AG London Branch Capped Point to Point Geared Buffer Note ACOWVXX logo
ACOWVXX UBS AG London Branch Capped Point to Point Geared Buffer Note ACOWVXX
123.09 +0.57 +0.4652% 0
CIBC Global Credit Fund Series F U$ NL (730614A2) logo
CJBRX CIBC Global Credit Fund Series F U$ NL (730614A2)
7.06 +0.05 +0.7293% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 408 NL (867968A2) logo
TDDMZXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 408 NL (867968A2)
139.76 +0.2 +0.1439% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 889 NL (867997A2) logo
TDBIYXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 889 NL (867997A2)
114.66 -0.19 -0.1692% 0
BMO Growth PrincProtecDepoNotes S730F CAD 20271123 LnkdToSolactiveCanBlueChipIIARIdx NL (841261A2) logo
BMERPXX BMO Growth PrincProtecDepoNotes S730F CAD 20271123 LnkdToSolactiveCanBlueChipIIARIdx NL (841261A2)
148.85 +1.09 +0.7388% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUJTXX logo
ACUJTXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUJTXX
99.88 -1.55 -1.5281% 0
TD IGV ETF-Linked Autocallable Coupon Notes - Series 3441 NL (877441A1) logo
THALAXX TD IGV ETF-Linked Autocallable Coupon Notes - Series 3441 NL (877441A1)
101.27 -0.08 -0.0802% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADAYJXX logo
ADAYJXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ADAYJXX
93.99 -1.3 -1.3643% 0
JPMorgan Chase Bank, N.A. Point to Point CD ACGWIXX logo
ACGWIXX JPMorgan Chase Bank, N.A. Point to Point CD ACGWIXX
91.68 -0.21 -0.2285% 0
Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (875902A2) logo
ZMZAQX Manulife Fidelity Canadian Balanced Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (875902A2)
10.01 -0.03 -0.3257% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACXZJXX logo
ACXZJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACXZJXX
99.53 +0.01 +0.01% 0
BMO Conservative ETF Portfolio GIF 75/75 Class F NL (460714A2) logo
ZARFOX BMO Conservative ETF Portfolio GIF 75/75 Class F NL (460714A2)
14.71 -0.06 -0.4365% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACXXQXX logo
ACXXQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note ACXXQXX
94.06 -0.1 -0.1062% 0
Russell Investments Yield Opportunities Pool Series B-5 U$ FE (475191A2) logo
RBPGX Russell Investments Yield Opportunities Pool Series B-5 U$ FE (475191A2)
6.49 +0.02 +0.258% 0
CAN Canadian Core Dividend 75/75 (PS1) DSC (306711A5) logo
ZCNICX CAN Canadian Core Dividend 75/75 (PS1) DSC (306711A5)
35.95 +0.2 +0.5631% 0
TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 375F NL (866698A2) logo
TDDMOXX TD Canadian Diversified Companies-Linked 3.55% Coupon Plus Growth Notes - Series 375F NL (866698A2)
119.39 +0.19 +0.1568% 0
Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305886A3) logo
ZIIGQX Manulife Opportunities Bundle GIF Select IncomePlus v2.1 Elite Series DSC (305886A3)
29.3 +0.08 +0.2693% 0
RBC QUBE Global Equity Fund Series F U$ NL (856088A2) logo
RABDX RBC QUBE Global Equity Fund Series F U$ NL (856088A2)
9.91 +0.05 +0.4916% 0
CAN Visio Balanced Growth Portfolio 75/75 DSC (878047A3) logo
ZCXDWX CAN Visio Balanced Growth Portfolio 75/75 DSC (878047A3)
10.11 +0.06 +0.59% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 92 DSC (865233A2) logo
NCAHKXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 92 DSC (865233A2)
103.58 +0.18 +0.1741% 0
Goldman Sachs Bank USA Point to Point CD ABYOYXX logo
ABYOYXX Goldman Sachs Bank USA Point to Point CD ABYOYXX
105.05 +2.25 +2.1887% 0
BMO Booster PrincProtDeposNotes S675F 20280731 LnkdSolactiveCoreCanLgCap115ARIdx NL (840873A2) logo
BMEQNXX BMO Booster PrincProtDeposNotes S675F 20280731 LnkdSolactiveCoreCanLgCap115ARIdx NL (840873A2)
134.57 +0.17 +0.1231% 0
BMGUZXX logo
BMGUZXX BMGUZXX
97.89 -0.29 -0.2956% 0
Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450162A4) logo
ZEOQEX Empire Life Balanced GIF - 75/75 - Class R (Class Plus 3.0) CB (450162A4)
15.62 +0.08 +0.5179% 0
BMO Booster PrincProtecDepoNotes S685F CAD 20280821 LnkdSolactiveCoreCanLgCap115ARInde NL (840967A2) logo
BMEQYXX BMO Booster PrincProtecDepoNotes S685F CAD 20280821 LnkdSolactiveCoreCanLgCap115ARInde NL (840967A2)
134.64 +0.17 +0.1265% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIRXX logo
ACUIRXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACUIRXX
101.77 -0.04 -0.0393% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVTXX logo
ACVVTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVTXX
9.99 -0.07 -0.6958% 0
CAN Canadian Focused Growth 75/75 (PS1) DSC (307259A5) logo
ZCNJFX CAN Canadian Focused Growth 75/75 (PS1) DSC (307259A5)
32.18 +0.17 +0.527% 0
NBC Callable Contingent Income USBB CH 3.25AR DSC (873353A2) logo
NBFEQXX NBC Callable Contingent Income USBB CH 3.25AR DSC (873353A2)
96.41 +0.39 +0.4062% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVIXX logo
ACVVIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVIXX
9.88 +0.11 +1.1259% 0
MSQDUX logo
MSQDUX MSQDUX
- - - -
GWL VPI Canadian Balanced 75/100 (PS1) DSC (306914A4) logo
ZGAQLX GWL VPI Canadian Balanced 75/100 (PS1) DSC (306914A4)
30.28 +0.05 +0.1601% 0
BMO Growth PrncplPrtctdDpstNts S692 20300311 LnkdSolactiveEqWgtCanBank27ARIdx DSC (841098A2) logo
BMEREXX BMO Growth PrncplPrtctdDpstNts S692 20300311 LnkdSolactiveEqWgtCanBank27ARIdx DSC (841098A2)
231.79 -0.85 -0.3669% 0
IG Mackenzie Global Dividend Fund Series F NL (339759A2) logo
IANOX IG Mackenzie Global Dividend Fund Series F NL (339759A2)
25.47 -0.17 -0.6758% 0
BMO Callable ContingentIncome BuffNotes S2078 CAD 20330808 LnkdToSolactiveEqWtCanBanks35ARIdx DSC (878354A2) logo
BZLPOXX BMO Callable ContingentIncome BuffNotes S2078 CAD 20330808 LnkdToSolactiveEqWtCanBanks35ARIdx DSC (878354A2)
96.78 -0.03 -0.0348% 0
NBC Canadian Banks (5% AR) Flex GIC, series 98F NL (880464A2) logo
NRLYEXX NBC Canadian Banks (5% AR) Flex GIC, series 98F NL (880464A2)
99.73 +1.29 +1.3104% 0
NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX Banks Index, Class F, due on March 18, 2033 NL (866397A2) logo
NCAHVXX NBC Auto Callable Note Securities (Maturity-Monitored Barrier) linked to the EURO STOXX Banks Index, Class F, due on March 18, 2033 NL (866397A2)
104.74 +0.68 +0.6535% 0
CAN Global Companies 75/100 (PS1) CB (878039A4) logo
ZCTDNX CAN Global Companies 75/100 (PS1) CB (878039A4)
10.54 +0.02 +0.2321% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 417 NL (867982A2) logo
TDDNFXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 417 NL (867982A2)
133.37 +0.2 +0.1535% 0
Equitable Canoe Asset Allocation Portfolio GIF CB (857500A3) logo
ZEAXLX Equitable Canoe Asset Allocation Portfolio GIF CB (857500A3)
11.39 +0.04 +0.349% 0
BMO AutoCall PrincProtecDepositNotes S538 20330714 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (878347A2) logo
BMGUDXX BMO AutoCall PrincProtecDepositNotes S538 20330714 LnkdSolactiveXLUDlyCADHdg194ARIdx DSC (878347A2)
93.75 +1.5 +1.6243% 0
Fidelity NorthStar Fund Series T5 DSC (6314A3) logo
FPKCX Fidelity NorthStar Fund Series T5 DSC (6314A3)
17.91 -0.07 -0.3832% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.