Name Last Change Change % Volume Year Range
DFA Global Real Estate Securities Fund Class I NL (241493A2) logo
DBMGX DFA Global Real Estate Securities Fund Class I NL (241493A2)
17.89 +0.13 +0.7142% 0
International Equity Value Corporate Class (Series W shares) DSC (7910A4) logo
CKERX International Equity Value Corporate Class (Series W shares) DSC (7910A4)
22.79 +0.08 +0.3377% 0
Fidelity Global Real Estate Fund Series A LSC (5502A4) logo
FNWTX Fidelity Global Real Estate Fund Series A LSC (5502A4)
18.67 +0.09 +0.5109% 0
Mackenzie Global Women's Leadership Fund Series O NL (452641A2) logo
MGJEX Mackenzie Global Women's Leadership Fund Series O NL (452641A2)
18.68 +0.03 +0.1753% 0
Canada Life Foreign Equity Fund T5 DSC (672670A3) logo
MBHMX Canada Life Foreign Equity Fund T5 DSC (672670A3)
12.69 -0.03 -0.2218% 0
RBC QUBE Low Volatility Global Equity GIF Invest Series DSC (491153A3) logo
ZIGIEX RBC QUBE Low Volatility Global Equity GIF Invest Series DSC (491153A3)
16.05 +0.03 +0.1592% 0
Mackenzie Ivy Foreign Equity Fund Series A FE (1010A7) logo
MHAVX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A7)
57.97 -0.13 -0.2244% 0
Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685325A2) logo
ZIHKVX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685325A2)
15.92 +0.11 +0.7195% 0
Real Estate Investment Pool (Series I units) NL (243768A2) logo
CHZPX Real Estate Investment Pool (Series I units) NL (243768A2)
32.23 +0.28 +0.8872% 0
Mackenzie Ivy Foreign Equity GIF Intermediate Series A DSC (96743A3) logo
ZILYFX Mackenzie Ivy Foreign Equity GIF Intermediate Series A DSC (96743A3)
32.27 -0.07 -0.2275% 0
U.S. Equity Value Corporate Class (Series ET8) DSC (294896A4) logo
CKLEX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A4)
7.13 -0.05 -0.6507% 0
NBI U.S. Equity Fund Advisor Series / ISC ISC (244363A2) logo
NBLBX NBI U.S. Equity Fund Advisor Series / ISC ISC (244363A2)
79.48 +0.34 +0.4301% 0
Mackenzie Global Women's Leadership Fund Series F8 NL (452630A2) logo
MGIWX Mackenzie Global Women's Leadership Fund Series F8 NL (452630A2)
13.62 +0.02 +0.1736% 0
International Equity Value Corporate Class (Series A shares) DSC (7893A4) logo
CKEDX International Equity Value Corporate Class (Series A shares) DSC (7893A4)
13.54 -0.04 -0.3101% 0
Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A5) logo
ZILYCX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A5)
22.06 -0.05 -0.2262% 0
Equitable Life S&P 500 ESG Index Fund Select CB (730515A3) logo
ZEQTBX Equitable Life S&P 500 ESG Index Fund Select CB (730515A3)
19.74 +0.17 +0.8711% 0
TD Global Low Volatility Fund - Advisor Series DSC (297210A3) logo
REBZX TD Global Low Volatility Fund - Advisor Series DSC (297210A3)
24.75 +0 +0.0121% 0
International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2) logo
CHUUX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2)
11.21 +0.06 +0.5473% 0
TD U.S. Low Volatility Fund - Investor Series NL (339244A2) logo
RFELX TD U.S. Low Volatility Fund - Investor Series NL (339244A2)
25.78 +0.08 +0.3113% 0
TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5) logo
RFDZX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5)
26.72 +0.09 +0.3274% 0
Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2) logo
JBNCX Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2)
15.07 -0.03 -0.2224% 0
Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5) logo
ZIFYWX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5)
15.49 +0.03 +0.2122% 0
BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2) logo
BMNZX BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2)
14.02 +0.08 +0.5631% 0
Fidelity Global Real Estate Fund Series A DSC (5502A3) logo
FNWSX Fidelity Global Real Estate Fund Series A DSC (5502A3)
18.58 +0.16 +0.8923% 0
Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2) logo
PHBGX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2)
24.1 +0.1 +0.4025% 0
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2) logo
OBGNX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2)
12.79 +0.02 +0.13% 0
Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2) logo
FNZKX Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2)
13.78 -0.41 -2.8655% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5) logo
ZDBAZX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5)
9.3 +0.03 +0.3236% 0
U.S. Equity Value Pool Series OF NL (309330A2) logo
CKLZX U.S. Equity Value Pool Series OF NL (309330A2)
36.55 -0.24 -0.6551% 0
NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2) logo
NBNYX NBI U.S. High Conviction Equity Private Portfolio Series O NL (762690A2)
14.49 -0.03 -0.1805% 0
NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2) logo
NBNHX NBI U.S. High Conviction Equity Private Portfolio Advisor-2 Series FE (421120A2)
35.9 -0.07 -0.1855% 0
Fidelity Global Value Long/Short Fund Series F NL (631539A2) logo
FNYYX Fidelity Global Value Long/Short Fund Series F NL (631539A2)
11.74 -0.35 -2.8626% 0
NEI U.S. Equity RS Fund Series O NL (461693A2) logo
NCDVX NEI U.S. Equity RS Fund Series O NL (461693A2)
25.03 +0.05 +0.2017% 0
RBC U.S. Dividend GIF Invest Series LSC (409563A3) logo
ZRBCBX RBC U.S. Dividend GIF Invest Series LSC (409563A3)
38.18 +0.15 +0.3913% 0
RBC Global Energy Fund Series O NL (396294A2) logo
OBWMX RBC Global Energy Fund Series O NL (396294A2)
20.14 +0.06 +0.2763% 0
U.S. Equity Value Corporate Class Series E ISC (243816A3) logo
CISHX U.S. Equity Value Corporate Class Series E ISC (243816A3)
22.45 -0.15 -0.6505% 0
RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4) logo
ZIGIBX RBC QUBE Low Volatility Global Equity GIF Invest Series LSC (491153A4)
16.05 +0.03 +0.1592% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4) logo
ZIHLEX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (685320A4)
16.22 +0.1 +0.6143% 0
Real Estate Investment Pool (Series W units) FE (749A4) logo
CHZSX Real Estate Investment Pool (Series W units) FE (749A4)
46.03 +0.4 +0.8866% 0
CI Global REIT Fund Series B DSC (430755A2) logo
CEDDX CI Global REIT Fund Series B DSC (430755A2)
7.72 -0.06 -0.7714% 0
International Equity Growth Pool Series E FE (243786A4) logo
CHVGX International Equity Growth Pool Series E FE (243786A4)
32.69 +0.18 +0.549% 0
Equitable Life S&P 500 ESG Index Fund Select CB (730515A2) logo
ZEQTAX Equitable Life S&P 500 ESG Index Fund Select CB (730515A2)
19.74 +0.17 +0.8711% 0
EHP Select Alternative Fund Class I NL (462221A2) logo
EEZEX EHP Select Alternative Fund Class I NL (462221A2)
13.57 +0.25 +1.9106% 0
Counsel High Yield Fixed Income Series F NL (309762A2) logo
CJPJX Counsel High Yield Fixed Income Series F NL (309762A2)
9.57 +0.02 +0.2577% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX logo
ACKOXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOXXX
9.6 +0.03 +0.3135% 0
Renaissance Global Markets Fund Class F NL (235437A2) logo
OECQX Renaissance Global Markets Fund Class F NL (235437A2)
26.9 +0.01 +0.0502% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2) logo
ZBMFEX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A2)
14.42 -0.03 -0.2408% 0
Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2) logo
MGJHX Mackenzie Global Women's Leadership Fund Series PWFB NL (452655A2)
18.63 +0.15 +0.8293% 0
Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4) logo
ZILYDX Mackenzie Ivy Foreign Equity GIF Intermediate Series A LSC (96743A4)
32.34 -0.15 -0.4494% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2) logo
ZDCRVX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A2)
7.33 +0.03 +0.411% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.