| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IDKOX Invesco Global Dividend Class Series P FE (315048A3) | 36.7 | -0.03 | -0.079% | 0 | |
IBFLX IA Clarington QV Global Equity Fund Series F6 NL (239662A2) | 9.75 | +0.03 | +0.3553% | 0 | |
DFKPX Dynamic Global Asset Allocation Class Series A LSC (298414A2) | 23.4 | +0.04 | +0.188% | 0 | |
PHENX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series A NL (243478A2) | 17.06 | +0.05 | +0.2892% | 0 | |
MFNUX Mackenzie Global Dividend Fund Series J FE (288555A2) | - | - | - | - | |
ZIFJQX Sun GIF Solutions Sun Life MFS Low Volatility Global Equity Investment Series A CB (430843A5) | 22.94 | +0.09 | +0.4009% | 0 | |
FOMVX Fidelity International Disciplined Equity Currency Neutral Class Series A LSC (151779A4) | 28.33 | +0.07 | +0.2353% | 0 | |
MBOOX Canada Life Global Growth Opportunities Fund QFW NL (719271A2) | 16.43 | +0.08 | +0.5004% | 0 | |
MBDOX Canada Life Emerging Markets Concentrated Equity Fund A FE (471981A2) | - | - | - | - | |
IAZLX IA Clarington QV Canadian Small Cap Fund Series X ISC (493137A2) | 20.78 | +0.11 | +0.5097% | 0 | |
JBRZX Mackenzie Ivy International Fund Series PWFB5 NL (469920A2) | 16.52 | -0.04 | -0.2121% | 0 | |
ZIFINX Sun GIF Solutions Sun Life MFS US Equity Investment Series O FE (416795A2) | 38.36 | +0.15 | +0.3894% | 0 | |
NBDZX NBI Small Cap Fund Investor Series NL (1365A2) | 74.93 | -0.27 | -0.3605% | 0 | |
MBPRX Canada Life Global Equity Fund T5 DSC (433865A3) | 13.54 | +0.04 | +0.2777% | 0 | |
ZIHDTX Manulife U.S. Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (456351A3) | 24.91 | +0.13 | +0.5214% | 0 | |
IDULX Invesco International Growth Class Series F NL (296318A2) | 34.56 | +0.13 | +0.3776% | 0 | |
ZEHQQX iA Global Dividend (Dynamic) SRP 75/100 Prestige FE (427323A4) | 43.51 | +0.1 | +0.2412% | 0 | |
CIQEX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A5) | 6.67 | +0.03 | +0.4506% | 0 | |
MEVRX Mackenzie Cundill Value Fund Series GF NL (469123A2) | - | - | - | - | |
ZEAIBX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4) | 16.55 | +0.27 | +1.6641% | 0 | |
ZALLAX Clarica SF Premier II CI Emerging Markets Fund FE (2339A2) | 15.6 | +0.27 | +1.7655% | 0 | |
RBUTX Scotia Low Carbon Global Equity Fund Series A NL (495015A2) | 15.05 | +0.06 | +0.3943% | 0 | |
ZMAQLX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4) | 13.77 | +0.06 | +0.4258% | 0 | |
IBGOX IA Clarington Global Equity Plus Portfolio Series W NL (801014A2) | 13.62 | +0.09 | +0.6489% | 0 | |
ZAINZX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3) | 34.96 | +0.22 | +0.6197% | 0 | |
ZIJUZX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2) | 36.66 | +0.16 | +0.4337% | 0 | |
ZIFKTX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2) | 20.84 | +0.03 | +0.1312% | 0 | |
FQFVX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4) | 34.07 | +0.27 | +0.8029% | 0 | |
ZMBGIX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2) | 11.67 | +0.11 | +0.9605% | 0 | |
FOASX Fidelity Greater Canada Fund Series F NL (241494A2) | 34.5 | +0.08 | +0.2246% | 0 | |
ZINLHX LON Global Low Volatility 100/100 (PS1) DSC (307193A3) | 33.32 | -0.01 | -0.0372% | 0 | |
ZAOIGX CAN Global Balanced 75/100 CB (152531A5) | 29.32 | -0.18 | -0.5975% | 0 | |
NAUQX NBI Global Equity Fund Investor Series NL (1355A2) | 37.7 | +0.21 | +0.5685% | 0 | |
ZELIAX GWL Foreign Equity DSC DSC (2196A2) | 555.22 | -1.24 | -0.2224% | 0 | |
DCXGX Dynamic Power Small Cap Fund Series A FE (1427A13) | 47.26 | -0.47 | -0.9775% | 0 | |
RDPZX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5) | 44.68 | -0.3 | -0.6772% | 0 | |
ZIGNWX RBC Global Dividend Growth GIF Invest Series NL (409522A5) | 32.43 | +0.05 | +0.169% | 0 | |
ZEIVZX iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2) | 55.62 | +0.1 | +0.1713% | 0 | |
FPYSX Fidelity U.S. All Cap Fund Series F5 NL (319666A2) | 35.11 | +0.29 | +0.8467% | 0 | |
FQESX Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2) | 31.51 | +0.24 | +0.7798% | 0 | |
MJPBX Manulife U.S. Dividend Income Fund Series ZL NL (240423A8) | 17.61 | +0.09 | +0.5236% | 0 | |
IAYIX IA Clarington Canadian Leaders Class Series A DSC (8857A3) | 26.22 | +0.12 | +0.4644% | 0 | |
DDDGX Dynamic Strategic Gold Class Series FH U$ NL (491953A2) | 27.5 | -0.45 | -1.6208% | 0 | |
CHEHX CI U.S. Monthly Income Fund Series P NL (415678A2) | 30.92 | +0.15 | +0.48% | 0 | |
ZAJDWX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2) | - | - | - | - | |
DCADX Dynamic Diversified Inflation Focused Fund Series F NL (238362A3) | 17.82 | -0.03 | -0.1848% | 0 | |
RCYZX Sun Life MFS International Value Fund Series T5 DSC (296991A3) | 29.9 | -0.04 | -0.1273% | 0 | |
ZENCDX Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4) | 59.28 | +0.09 | +0.16% | 0 | |
ZINVEX LON Foreign Equity 75/75 (P) FE (465725A2) | 19.98 | -0.04 | -0.2192% | 0 | |
MDTRX Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2) | 15.01 | +0.07 | +0.4544% | 0 | |