Name Last Change Change % Volume Year Range
U.S. Equity Value Corporate Class (Series ET8) FE (294896A3) logo
CIRQX U.S. Equity Value Corporate Class (Series ET8) FE (294896A3)
7.13 -0.05 -0.6507% 0
CI Global REIT Class Series B LSC (430752A3) logo
CKMWX CI Global REIT Class Series B LSC (430752A3)
6.47 +0.04 +0.6264% 0
FHKSGX logo
FHKSGX FHKSGX
- - - -
RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3) logo
OCIHX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3)
27.52 +0.05 +0.1653% 0
Portland Canadian Balanced Fund Series A LSC (313892A4) logo
OAPYX Portland Canadian Balanced Fund Series A LSC (313892A4)
18.04 +0.04 +0.2323% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6) logo
ZDBBAX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6)
9.3 +0.03 +0.3236% 0
RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) logo
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4)
15.53 +0.02 +0.1567% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3) logo
ZDBBRX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3)
10.03 +0.04 +0.4004% 0
NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2) logo
NBNBX NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2)
14.4 -0.03 -0.183% 0
Canada Life Foreign Equity Fund N5 FE (672676A2) logo
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2)
13.98 -0.03 -0.2141% 0
International Equity Value Corporate Class (Series F shares) NL (444007A2) logo
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2)
16.79 -0.05 -0.3058% 0
International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) logo
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2)
10.11 +0.05 +0.5468% 0
TD Global Shareholder Yield Fund - F Series NL (239534A2) logo
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2)
22.89 +0.13 +0.5712% 0
International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) logo
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2)
7.23 -0.02 -0.3102% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) logo
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3)
17.38 -0.04 -0.2446% 0
GQG Partners Global Quality Equity Fund Series AH FE (833851A2) logo
BHAFX GQG Partners Global Quality Equity Fund Series AH FE (833851A2)
9.3 -0.02 -0.175% 0
International Equity Value Pool Class W FE (1942A4) logo
CHYFX International Equity Value Pool Class W FE (1942A4)
45.87 -0.14 -0.2982% 0
Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2) logo
MGJOX Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2)
13.79 -0.04 -0.3087% 0
TD Global Low Volatility Fund - Advisor Series ISC (297210A2) logo
RECBX TD Global Low Volatility Fund - Advisor Series ISC (297210A2)
24.75 +0 +0.0121% 0
TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2) logo
REYSX TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2)
13.87 +0.03 +0.2168% 0
International Equity Growth Pool Series W DSC (1940A9) logo
CHVMX International Equity Growth Pool Series W DSC (1940A9)
26.27 +0.14 +0.555% 0
NEI U.S. Equity RS Fund Series A FE (2139A2) logo
NCDPX NEI U.S. Equity RS Fund Series A FE (2139A2)
84.29 +0.16 +0.1957% 0
RBC U.S. Dividend GIF Series 1 CB (7461A6) logo
ZIGEQX RBC U.S. Dividend GIF Series 1 CB (7461A6)
50.2 +0.2 +0.3906% 0
CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4) logo
CHIGX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4)
- - - -
Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3) logo
ZIFYQX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3)
16.11 +0.03 +0.2134% 0
RBC U.S. Dividend Fund Series O NL (293376A2) logo
RAFZX RBC U.S. Dividend Fund Series O NL (293376A2)
49.2 +0.19 +0.3977% 0
Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2) logo
JBMWX Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2)
13.83 -0.03 -0.2208% 0
U.S. Equity Value Corporate Class Series OF NL (241263A2) logo
CISNX U.S. Equity Value Corporate Class Series OF NL (241263A2)
22.67 -0.15 -0.6489% 0
U.S. Equity Value Corporate Class Series E DSC (243816A5) logo
CPBTX U.S. Equity Value Corporate Class Series E DSC (243816A5)
22.45 -0.15 -0.6505% 0
RBC U.S. Dividend GIF Invest Series LSC (409563A5) logo
ZIGERX RBC U.S. Dividend GIF Invest Series LSC (409563A5)
38.18 +0.15 +0.3913% 0
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2) logo
OCHWX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2)
14.74 +0.01 +0.0937% 0
Renaissance U.S. Equity Value Fund Class A LSC (1225A3) logo
OENLX Renaissance U.S. Equity Value Fund Class A LSC (1225A3)
33.85 +0.04 +0.107% 0
Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5) logo
ZIFYRX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5)
16.1 -0.01 -0.0447% 0
RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3) logo
OCIZX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3)
24.35 +0.14 +0.5692% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7) logo
ZDBBBX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7)
9.3 +0.03 +0.3236% 0
Canada Life Foreign Equity Fund N FE (672675A2) logo
MBHEX Canada Life Foreign Equity Fund N FE (672675A2)
15.5 -0.03 -0.2144% 0
RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A2) logo
RAJDX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A2)
24.21 -0.01 -0.0578% 0
BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A3) logo
BMVWX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A3)
12.9 +0.07 +0.5126% 0
Counsel High Yield Fixed Income Series P NL (309772A2) logo
CJPOX Counsel High Yield Fixed Income Series P NL (309772A2)
9.59 +0.02 +0.2604% 0
CI Global REIT Class Series T8 FE (426514A2) logo
CECWX CI Global REIT Class Series T8 FE (426514A2)
6.11 +0.04 +0.6293% 0
FUKIXX logo
FUKIXX FUKIXX
- - - -
International Equity Growth Pool Series OF NL (396053A3) logo
CHVLX International Equity Growth Pool Series OF NL (396053A3)
29.46 +0.16 +0.5502% 0
BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A2) logo
BMVVX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A2)
12.9 +0.07 +0.5126% 0
TD Global Shareholder Yield Fund - Advisor Series LSC (5893A4) logo
TDCMX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A4)
21.45 -0.04 -0.194% 0
CI Solana Fund Series P NL (855898A2) logo
CNGNX CI Solana Fund Series P NL (855898A2)
4.59 +0.01 +0.1722% 0
CHZHX logo
CHZHX CHZHX
22.34 +0.2 +0.8964% 0
Scotia Wealth Global Real Estate Pool Pinnacle Series NL (235984A2) logo
RBZMX Scotia Wealth Global Real Estate Pool Pinnacle Series NL (235984A2)
- - - -
Mackenzie Global Women's Leadership Fund Series PWX NL (452646A2) logo
MGJNX Mackenzie Global Women's Leadership Fund Series PWX NL (452646A2)
18.68 +0.03 +0.1753% 0
FOVUMX logo
FOVUMX FOVUMX
- - - -
U.S. Equity Value Pool Series E DSC (243781A4) logo
CKIDX U.S. Equity Value Pool Series E DSC (243781A4)
36.84 -0.24 -0.6564% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.