| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CIRQX U.S. Equity Value Corporate Class (Series ET8) FE (294896A3) | 7.13 | -0.05 | -0.6507% | 0 | |
CKMWX CI Global REIT Class Series B LSC (430752A3) | 6.47 | +0.04 | +0.6264% | 0 | |
FHKSGX FHKSGX | - | - | - | - | |
OCIHX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3) | 27.52 | +0.05 | +0.1653% | 0 | |
OAPYX Portland Canadian Balanced Fund Series A LSC (313892A4) | 18.04 | +0.04 | +0.2323% | 0 | |
ZDBBAX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6) | 9.3 | +0.03 | +0.3236% | 0 | |
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) | 15.53 | +0.02 | +0.1567% | 0 | |
ZDBBRX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3) | 10.03 | +0.04 | +0.4004% | 0 | |
NBNBX NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2) | 14.4 | -0.03 | -0.183% | 0 | |
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2) | 13.98 | -0.03 | -0.2141% | 0 | |
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2) | 16.79 | -0.05 | -0.3058% | 0 | |
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) | 10.11 | +0.05 | +0.5468% | 0 | |
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2) | 22.89 | +0.13 | +0.5712% | 0 | |
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) | 7.23 | -0.02 | -0.3102% | 0 | |
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) | 17.38 | -0.04 | -0.2446% | 0 | |
BHAFX GQG Partners Global Quality Equity Fund Series AH FE (833851A2) | 9.3 | -0.02 | -0.175% | 0 | |
CHYFX International Equity Value Pool Class W FE (1942A4) | 45.87 | -0.14 | -0.2982% | 0 | |
MGJOX Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2) | 13.79 | -0.04 | -0.3087% | 0 | |
RECBX TD Global Low Volatility Fund - Advisor Series ISC (297210A2) | 24.75 | +0 | +0.0121% | 0 | |
REYSX TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2) | 13.87 | +0.03 | +0.2168% | 0 | |
CHVMX International Equity Growth Pool Series W DSC (1940A9) | 26.27 | +0.14 | +0.555% | 0 | |
NCDPX NEI U.S. Equity RS Fund Series A FE (2139A2) | 84.29 | +0.16 | +0.1957% | 0 | |
ZIGEQX RBC U.S. Dividend GIF Series 1 CB (7461A6) | 50.2 | +0.2 | +0.3906% | 0 | |
CHIGX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4) | - | - | - | - | |
ZIFYQX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3) | 16.11 | +0.03 | +0.2134% | 0 | |
RAFZX RBC U.S. Dividend Fund Series O NL (293376A2) | 49.2 | +0.19 | +0.3977% | 0 | |
JBMWX Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2) | 13.83 | -0.03 | -0.2208% | 0 | |
CISNX U.S. Equity Value Corporate Class Series OF NL (241263A2) | 22.67 | -0.15 | -0.6489% | 0 | |
CPBTX U.S. Equity Value Corporate Class Series E DSC (243816A5) | 22.45 | -0.15 | -0.6505% | 0 | |
ZIGERX RBC U.S. Dividend GIF Invest Series LSC (409563A5) | 38.18 | +0.15 | +0.3913% | 0 | |
OCHWX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2) | 14.74 | +0.01 | +0.0937% | 0 | |
OENLX Renaissance U.S. Equity Value Fund Class A LSC (1225A3) | 33.85 | +0.04 | +0.107% | 0 | |
ZIFYRX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5) | 16.1 | -0.01 | -0.0447% | 0 | |
OCIZX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3) | 24.35 | +0.14 | +0.5692% | 0 | |
ZDBBBX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7) | 9.3 | +0.03 | +0.3236% | 0 | |
MBHEX Canada Life Foreign Equity Fund N FE (672675A2) | 15.5 | -0.03 | -0.2144% | 0 | |
RAJDX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A2) | 24.21 | -0.01 | -0.0578% | 0 | |
BMVWX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A3) | 12.9 | +0.07 | +0.5126% | 0 | |
CJPOX Counsel High Yield Fixed Income Series P NL (309772A2) | 9.59 | +0.02 | +0.2604% | 0 | |
CECWX CI Global REIT Class Series T8 FE (426514A2) | 6.11 | +0.04 | +0.6293% | 0 | |
FUKIXX FUKIXX | - | - | - | - | |
CHVLX International Equity Growth Pool Series OF NL (396053A3) | 29.46 | +0.16 | +0.5502% | 0 | |
BMVVX BMO Low Volatility U.S. Equity ETF Fund Series F4 NL (490402A2) | 12.9 | +0.07 | +0.5126% | 0 | |
TDCMX TD Global Shareholder Yield Fund - Advisor Series LSC (5893A4) | 21.45 | -0.04 | -0.194% | 0 | |
CNGNX CI Solana Fund Series P NL (855898A2) | 4.59 | +0.01 | +0.1722% | 0 | |
CHZHX CHZHX | 22.34 | +0.2 | +0.8964% | 0 | |
RBZMX Scotia Wealth Global Real Estate Pool Pinnacle Series NL (235984A2) | - | - | - | - | |
MGJNX Mackenzie Global Women's Leadership Fund Series PWX NL (452646A2) | 18.68 | +0.03 | +0.1753% | 0 | |
FOVUMX FOVUMX | - | - | - | - | |
CKIDX U.S. Equity Value Pool Series E DSC (243781A4) | 36.84 | -0.24 | -0.6564% | 0 | |