Name Last Change Change % Volume Year Range
BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A2) logo
BMVYX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A2)
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A2) logo
ZBMBBX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A NL (433605A2)
20.97 +0.13 +0.605% 0
TD U.S. Low Volatility Fund - Advisor Series LSC (339245A4) logo
TDFFX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A4)
26.83 +0.2 +0.7426% 0
NBI U.S. Equity Fund O Series NL (401654A2) logo
NBLKX NBI U.S. Equity Fund O Series NL (401654A2)
- - - -
RBC QUBE Low Volatility Global Equity GIF Series 1 DSC (491154A2) logo
ZIGHYX RBC QUBE Low Volatility Global Equity GIF Series 1 DSC (491154A2)
- - - -
Pender US Small/Mid Cap Equity Fund Class A ISC (828819A2) logo
PENBX Pender US Small/Mid Cap Equity Fund Class A ISC (828819A2)
- - - -
Kayne Anderson Rudnick Global Small Cap Fund Series H NL (775921A2) logo
ZADAKX Kayne Anderson Rudnick Global Small Cap Fund Series H NL (775921A2)
- - - -
International Equity Growth Pool Series W ISC (1940A5) logo
CHVOX International Equity Growth Pool Series W ISC (1940A5)
- - - -
CI Global REIT Class Series B DSC (430752A2) logo
CECIX CI Global REIT Class Series B DSC (430752A2)
- - - -
GQG Partners Global Quality Equity Fund Series FH NL (833852A2) logo
BHAGX GQG Partners Global Quality Equity Fund Series FH NL (833852A2)
- - - -
RBC U.S. Small-Cap Value Equity Fund Series O NL (422636A2) logo
OCTGX RBC U.S. Small-Cap Value Equity Fund Series O NL (422636A2)
- - - -
Mackenzie Global Women's Leadership Fund Series D ISC (452637A2) logo
MGIMX Mackenzie Global Women's Leadership Fund Series D ISC (452637A2)
- - - -
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series D NL (454376A2) logo
OCHUX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series D NL (454376A2)
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A DSC (433606A2) logo
ZAQZWX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A DSC (433606A2)
- - - -
TD U.S. Low Volatility Fund - D series NL (413915A2) logo
RFEEX TD U.S. Low Volatility Fund - D series NL (413915A2)
- - - -
CI U.S. Quality Dividend Growth Index Fund Series A ISC (782041A2) logo
CHIHX CI U.S. Quality Dividend Growth Index Fund Series A ISC (782041A2)
- - - -
CI Global REIT Class Series A FE (339260A2) logo
CECHX CI Global REIT Class Series A FE (339260A2)
- - - -
Russell Investments Global Real Estate Pool Series E FE (315140A2) logo
RAZQX Russell Investments Global Real Estate Pool Series E FE (315140A2)
- - - -
Canada Life Foreign Equity Fund QF NL (672677A2) logo
MBHGX Canada Life Foreign Equity Fund QF NL (672677A2)
- - - -
International Equity Growth Pool Series W FE (1940A4) logo
CHVNX International Equity Growth Pool Series W FE (1940A4)
- - - -
Mackenzie Ivy Foreign Equity Fund Series PWFB5 NL (444741A2) logo
JBNLX Mackenzie Ivy Foreign Equity Fund Series PWFB5 NL (444741A2)
- - - -
Canada Life Foreign Equity Fund F5 NL (672672A2) logo
MHYVX Canada Life Foreign Equity Fund F5 NL (672672A2)
- - - -
Mackenzie Ivy Foreign Equity Fund Series FB NL (425917A2) logo
JBMZX Mackenzie Ivy Foreign Equity Fund Series FB NL (425917A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A4) logo
ZAHKPX DFS GIF - U.S. Monthly Income - Fidelity Series 6F NL (760854A4)
- - - -
Renaissance U.S. Equity Value Fund Class A DSC (1225A2) logo
OENJX Renaissance U.S. Equity Value Fund Class A DSC (1225A2)
- - - -
CC&L Global Long Short Fund Series A FE (475499A2) logo
CJKSX CC&L Global Long Short Fund Series A FE (475499A2)
- - - -
Fidelity Global Value Long/Short Fund Series F5 NL (631541A2) logo
FNZBX Fidelity Global Value Long/Short Fund Series F5 NL (631541A2)
- - - -
Mackenzie Ivy Foreign Equity Fund DZ FE (690106A2) logo
JBMIX Mackenzie Ivy Foreign Equity Fund DZ FE (690106A2)
- - - -
DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A10) logo
ZDBBEX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A10)
- - - -
RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A2) logo
RAGZX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A2)
- - - -
RBC U.S. Dividend GIF Series 1 DSC (7461A2) logo
ZIGEPX RBC U.S. Dividend GIF Series 1 DSC (7461A2)
- - - -
NBI U.S. Equity Fund Advisor Series / DSC DSC (244364A2) logo
NBKZX NBI U.S. Equity Fund Advisor Series / DSC DSC (244364A2)
- - - -
Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A FE (416941A2) logo
ZIFYPX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A FE (416941A2)
- - - -
GWL U.S. Growth 75/100 CB (165318A4) logo
ZEKDZX GWL U.S. Growth 75/100 CB (165318A4)
- - - -
CAN International Concentrated Equity 75/75 CB (478100A4) logo
ZANMZX CAN International Concentrated Equity 75/75 CB (478100A4)
- - - -
Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 FE (804823A2) logo
ZMATUX Manulife Fidelity American Disciplined Equity GIF Select InvestmentPlus 75/100 FE (804823A2)
- - - -
NBI Precious Metals Fund Advisor Series / ISC ISC (244386A2) logo
NBBTX NBI Precious Metals Fund Advisor Series / ISC ISC (244386A2)
- - - -
Fidelity Canadian Growth Company Fund Series A LSC (634A2) logo
FFPSX Fidelity Canadian Growth Company Fund Series A LSC (634A2)
- - - -
London Life Global Growth Opportunities DSC (1078A2) logo
ZIMBQX London Life Global Growth Opportunities DSC (1078A2)
- - - -
iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A4) logo
ZEIUWX iA Emerging Markets (Jarislowsky Fraser) Ecoflextra 75/75 CB (480891A4)
- - - -
Canada Life Canadian Focused Growth Fund W5 CB (672658A4) logo
MAUFX Canada Life Canadian Focused Growth Fund W5 CB (672658A4)
- - - -
Dynamic Power American Growth Fund Series A DSC (567A10) logo
DYRUX Dynamic Power American Growth Fund Series A DSC (567A10)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series FB5 NL (469905A2) logo
MDGLX Mackenzie Bluewater Canadian Growth Fund Series FB5 NL (469905A2)
- - - -
Sun Life Aditya Birla India Fund Series A DSC (571A3) logo
RCIKX Sun Life Aditya Birla India Fund Series A DSC (571A3)
- - - -
Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A4) logo
MFKLX Mackenzie Futurepath Shariah Global Equity Fund PH FE (768169A4)
- - - -
Russell Investments Global Infrastructure Pool Series E FE (315123A2) logo
RAZHX Russell Investments Global Infrastructure Pool Series E FE (315123A2)
- - - -
Manulife RetirementPlus Dividend Income Elite LSC (362107A4) logo
ZIICKX Manulife RetirementPlus Dividend Income Elite LSC (362107A4)
- - - -
TD Alternative Commodities Pool - D Series NL (773466A2) logo
RDLNX TD Alternative Commodities Pool - D Series NL (773466A2)
- - - -
Desjardins Emerging Markets Fund F Class NL (362876A2) logo
DAMSX Desjardins Emerging Markets Fund F Class NL (362876A2)
- - - -
Mackenzie Global Resource Fund Series PWX NL (365243A2) logo
MFVLX Mackenzie Global Resource Fund Series PWX NL (365243A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.