Name Last Change Change % Volume Year Range
Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4) logo
ZEAIBX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M NL (661689A4)
16.55 +0.27 +1.6641% 0
Clarica SF Premier II CI Emerging Markets Fund FE (2339A2) logo
ZALLAX Clarica SF Premier II CI Emerging Markets Fund FE (2339A2)
15.6 +0.27 +1.7655% 0
Scotia Low Carbon Global Equity Fund Series A NL (495015A2) logo
RBUTX Scotia Low Carbon Global Equity Fund Series A NL (495015A2)
15.05 +0.06 +0.3943% 0
Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4) logo
ZMAQLX Manulife Fundamental Dividend GIF Select InvestmentPlus 75/100 LSC (804793A4)
13.77 +0.06 +0.4258% 0
IA Clarington Global Equity Plus Portfolio Series W NL (801014A2) logo
IBGOX IA Clarington Global Equity Plus Portfolio Series W NL (801014A2)
13.62 +0.09 +0.6489% 0
SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3) logo
ZAINZX SunWise Manulife U.S. Opportunities Fund (SunWise II) 100/100 DSC (2781A3)
34.96 +0.22 +0.6197% 0
Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2) logo
ZIJUZX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165063A2)
36.66 +0.16 +0.4337% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2) logo
ZIFKTX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A DSC (417290A2)
20.84 +0.03 +0.1312% 0
Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4) logo
FQFVX Fidelity U.S. Focused Stock Fund Series T5 U$ LSC (473367A4)
34.07 +0.27 +0.8029% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2) logo
ZMBGIX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus Elite 75/100 DSC (807246A2)
11.67 +0.11 +0.9605% 0
Fidelity Greater Canada Fund Series F NL (241494A2) logo
FOASX Fidelity Greater Canada Fund Series F NL (241494A2)
34.5 +0.08 +0.2246% 0
LON Global Low Volatility 100/100 (PS1) DSC (307193A3) logo
ZINLHX LON Global Low Volatility 100/100 (PS1) DSC (307193A3)
33.32 -0.01 -0.0372% 0
CAN Global Balanced 75/100 CB (152531A5) logo
ZAOIGX CAN Global Balanced 75/100 CB (152531A5)
29.32 -0.18 -0.5975% 0
NBI Global Equity Fund Investor Series NL (1355A2) logo
NAUQX NBI Global Equity Fund Investor Series NL (1355A2)
37.7 +0.21 +0.5685% 0
GWL Foreign Equity DSC DSC (2196A2) logo
ZELIAX GWL Foreign Equity DSC DSC (2196A2)
555.22 -1.24 -0.2224% 0
Dynamic Power Small Cap Fund Series A FE (1427A13) logo
DCXGX Dynamic Power Small Cap Fund Series A FE (1427A13)
47.26 -0.47 -0.9775% 0
TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5) logo
RDPZX TD Canadian Small-Cap Equity Class - Advisor Series LSC (287010A5)
44.68 -0.3 -0.6772% 0
RBC Global Dividend Growth GIF Invest Series NL (409522A5) logo
ZIGNWX RBC Global Dividend Growth GIF Invest Series NL (409522A5)
32.43 +0.05 +0.169% 0
iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2) logo
ZEIVZX iA Dividend Growth (iA) SRP 75/100 Prestige F-Class NL (481834A2)
55.62 +0.1 +0.1713% 0
Fidelity U.S. All Cap Fund Series F5 NL (319666A2) logo
FPYSX Fidelity U.S. All Cap Fund Series F5 NL (319666A2)
35.11 +0.29 +0.8467% 0
Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2) logo
FQESX Fidelity U.S. Focused Stock Currency Neutral Class Series S8 FE (400626A2)
31.51 +0.24 +0.7798% 0
Manulife U.S. Dividend Income Fund Series ZL NL (240423A8) logo
MJPBX Manulife U.S. Dividend Income Fund Series ZL NL (240423A8)
17.61 +0.09 +0.5236% 0
IA Clarington Canadian Leaders Class Series A DSC (8857A3) logo
IAYIX IA Clarington Canadian Leaders Class Series A DSC (8857A3)
26.22 +0.12 +0.4644% 0
Dynamic Strategic Gold Class Series FH U$ NL (491953A2) logo
DDDGX Dynamic Strategic Gold Class Series FH U$ NL (491953A2)
27.5 -0.45 -1.6208% 0
CI U.S. Monthly Income Fund Series P NL (415678A2) logo
CHEHX CI U.S. Monthly Income Fund Series P NL (415678A2)
30.92 +0.15 +0.48% 0
SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2) logo
ZAJDWX SunWise Essential Sun Life MFS US Growth Segregated Fund Investment Class FE (302973A2)
67.36 +0.77 +1.1611% 0
Dynamic Diversified Inflation Focused Fund Series F NL (238362A3) logo
DCADX Dynamic Diversified Inflation Focused Fund Series F NL (238362A3)
17.82 -0.03 -0.1848% 0
Sun Life MFS International Value Fund Series T5 DSC (296991A3) logo
RCYZX Sun Life MFS International Value Fund Series T5 DSC (296991A3)
29.9 -0.04 -0.1273% 0
Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4) logo
ZENCDX Equitable Life Invesco Canadian Premier Growth Fund DSC (3964A4)
59.28 +0.09 +0.16% 0
LON Foreign Equity 75/75 (P) FE (465725A2) logo
ZINVEX LON Foreign Equity 75/75 (P) FE (465725A2)
19.98 -0.04 -0.2192% 0
Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2) logo
MDTRX Mackenzie Bluewater US Growth Fund Series GPWX FE (733135A2)
15.01 +0.07 +0.4544% 0
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313558A4) logo
ZIISZX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313558A4)
- - - -
Empire Life Multi-Strategy Global Equity GIF 75/100 Class L CB (480965A5) logo
ZENNDX Empire Life Multi-Strategy Global Equity GIF 75/100 Class L CB (480965A5)
17.33 +0.17 +0.9661% 0
LON U.S. Growth 75/100 (PP) FE (466381A2) logo
ZIMHBX LON U.S. Growth 75/100 (PP) FE (466381A2)
19.49 +0.07 +0.3621% 0
Empire Life Global Equity Index GIF 100/100 Class W NL (800704A2) logo
ZEAJEX Empire Life Global Equity Index GIF 100/100 Class W NL (800704A2)
14.3 +0.15 +1.0485% 0
Emerging Markets Equity Pool (Series F units) NL (443999A2) logo
CHPHX Emerging Markets Equity Pool (Series F units) NL (443999A2)
20.7 +0.16 +0.7577% 0
TD Alternative Commodities Pool - Advisor ISC Series US$ FE (768015A2) logo
RDLMX TD Alternative Commodities Pool - Advisor ISC Series US$ FE (768015A2)
9.14 -0.09 -1.0033% 0
LON International Equity 75/100 (PS1) CB (306312A4) logo
ZINDRX LON International Equity 75/100 (PS1) CB (306312A4)
29.72 +0.01 +0.0407% 0
Desjardins Emerging Markets Fund D Class NL (459622A2) logo
DAMRX Desjardins Emerging Markets Fund D Class NL (459622A2)
16.18 +0.15 +0.9233% 0
Sun Life MFS U.S. Equity Fund Series F NL (241660A2) logo
RDAMX Sun Life MFS U.S. Equity Fund Series F NL (241660A2)
165.18 +0.64 +0.388% 0
Invesco Main Street U.S. Small Cap Class Series A U$ DSC (3173A3) logo
IDSFX Invesco Main Street U.S. Small Cap Class Series A U$ DSC (3173A3)
- - - -
Purpose Diversified Real Asset Fund Series A ISC (363400A2) logo
OAWAX Purpose Diversified Real Asset Fund Series A ISC (363400A2)
- - - -
SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) FE (137702A2) logo
ZAIWTX SunWise II 2001 Mackenzie Cundill Canadian Balanced Fund (Full) FE (137702A2)
- - - -
CI Global Dividend Private Pool Series I NL (855395A2) logo
CNFGX CI Global Dividend Private Pool Series I NL (855395A2)
- - - -
Dynamic Power Global Growth Class Series A DSC (2344A5) logo
DCWDX Dynamic Power Global Growth Class Series A DSC (2344A5)
- - - -
CI North American Small/Mid Cap Equity Class Series W NL (480948A2) logo
CFNMX CI North American Small/Mid Cap Equity Class Series W NL (480948A2)
14.69 +0.11 +0.7247% 0
Sun Life MFS Global Growth Class Series AT5 FE (362221A2) logo
RCUMX Sun Life MFS Global Growth Class Series AT5 FE (362221A2)
25.59 +0.06 +0.2374% 0
Sun GIF Solutions Sun Life MFS Global Growth Investment Series A DSC (417342A3) logo
ZIFLXX Sun GIF Solutions Sun Life MFS Global Growth Investment Series A DSC (417342A3)
26.28 +0.06 +0.2372% 0
PICTON Global Equity Fund Class F NL (426499A2) logo
OALAX PICTON Global Equity Fund Class F NL (426499A2)
23.09 +0.14 +0.625% 0
Manulife Global Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402415A2) logo
ZIKHOX Manulife Global Equity Private Segregated Pool (MPIP 75/75) (LL) LSC (402415A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.