Name Last Change Change % Volume Year Range
BMO AutoCallable Barrier Notes, Series 478 (CAD) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (875779A2) logo
BMEAYXX BMO AutoCallable Barrier Notes, Series 478 (CAD) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (875779A2)
99.16 -0.24 -0.2382% 0
Equitable Dynamic Equity Income Select FE (438408A20) logo
ZEBCGX Equitable Dynamic Equity Income Select FE (438408A20)
20.76 +0.01 +0.0626% 0
GWL International Stock 75/75 (ERA2) NL NL (869287A2) logo
ZGAJVX GWL International Stock 75/75 (ERA2) NL NL (869287A2)
212.82 +1.67 +0.7894% 0
TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 3508 NL (879079A2) logo
TUIDGXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 3508 NL (879079A2)
91.61 +4.5 +5.1706% 0
CIBC Global Bond Private Pool Class O (US$) NL (431460A2) logo
ODNZX CIBC Global Bond Private Pool Class O (US$) NL (431460A2)
6.77 -0 -0.0531% 0
Societe Generale SA Autocallable Contingent Interest One Star Worst Of Barrier Note ACWHKXX logo
ACWHKXX Societe Generale SA Autocallable Contingent Interest One Star Worst Of Barrier Note ACWHKXX
91.31 +1.47 +1.6362% 0
CAN Canadian Focused Premier Growth (Generations Core) DSC (869532A2) logo
ZCNWNX CAN Canadian Focused Premier Growth (Generations Core) DSC (869532A2)
34.6 +0.23 +0.6656% 0
BMO Callable ContingentIncome Barrier Notes S1475F CAD 20330321 LnkdSolactiveCanBlueChipIIARIdx NL (870477A2) logo
BMGEOXX BMO Callable ContingentIncome Barrier Notes S1475F CAD 20330321 LnkdSolactiveCanBlueChipIIARIdx NL (870477A2)
98.64 +0.23 +0.2341% 0
Fidelity Global Equity+ Balanced Fund Series F5 NL (797684A2) logo
FNAUX Fidelity Global Equity+ Balanced Fund Series F5 NL (797684A2)
21.17 +0.03 +0.1396% 0
Dynamic High Yield Bond Fund Series A U$ FE (172052A4) logo
DCPLX Dynamic High Yield Bond Fund Series A U$ FE (172052A4)
1.02 +0 +0.1379% 0
BMO AutoCall PrncplPrtctdDpstNts S529F 20330804 LnkdToSolactiveEqWgtCanBanks5%ARIdx NL (877898A2) logo
BLHZWXX BMO AutoCall PrncplPrtctdDpstNts S529F 20330804 LnkdToSolactiveEqWgtCanBanks5%ARIdx NL (877898A2)
96.88 +0.09 +0.0886% 0
BMO Growth Principal Protected Deposit Notes, Series 980 (CAD) Due November 15, 2029, Linked to Solactive Canada Utilities 200 AR Index DSC (873157A2) logo
BMEACXX BMO Growth Principal Protected Deposit Notes, Series 980 (CAD) Due November 15, 2029, Linked to Solactive Canada Utilities 200 AR Index DSC (873157A2)
95.48 +0.11 +0.1198% 0
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 260 NL (867784A2) logo
TDCZVXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 260 NL (867784A2)
148.03 +0.75 +0.5095% 0
Sun GIF Solutions Elevate All-Equity Portfolio Investment Series A LSC (869735A4) logo
ZSLHSX Sun GIF Solutions Elevate All-Equity Portfolio Investment Series A LSC (869735A4)
10.58 -0.12 -1.1585% 0
CIBC Global Credit Fund Series A U$ FE (730613A2) logo
CJBPX CIBC Global Credit Fund Series A U$ FE (730613A2)
6.96 +0.05 +0.7277% 0
Equitable Fidelity Climate Leadership Select CB (730512A12) logo
ZEAYMX Equitable Fidelity Climate Leadership Select CB (730512A12)
18.32 -0.2 -1.0613% 0
BMO Global Dividend Opportunities Fund GIF 75/75 Class F Prestige NL (860262A2) logo
ZBMKGX BMO Global Dividend Opportunities Fund GIF 75/75 Class F Prestige NL (860262A2)
10.95 -0.07 -0.6568% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACVQHXX logo
ACVQHXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACVQHXX
91.16 -0.58 -0.6322% 0
TD Canadian Diversified Companies-Linked Growth Notes - Series 1035 NL (882587A2) logo
TXNILXX TD Canadian Diversified Companies-Linked Growth Notes - Series 1035 NL (882587A2)
102.1 +1.17 +1.1605% 0
iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776549A3) logo
ZEFZSX iA Sustainable Balanced Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776549A3)
12.77 +0.05 +0.4198% 0
NBC Marathon Accelerator NoteSecur MaturMonitBarrier LnkdToTheSolGBSUS500HdgToCADInd2%ARClF 20301205 NL (839751A2) logo
NBFZEXX NBC Marathon Accelerator NoteSecur MaturMonitBarrier LnkdToTheSolGBSUS500HdgToCADInd2%ARClF 20301205 NL (839751A2)
124.52 +0.87 +0.7036% 0
Dynamic Equity Income Fund Series A1 FE (876621A2) logo
DEJOX Dynamic Equity Income Fund Series A1 FE (876621A2)
29.04 +0.02 +0.0665% 0
BMO AutoCall BarrNotes S311F 5203103  LinkSolactiveUSEnergyEqWtSel10DlyHedgdToCAD56ARInd NL (865429A2) logo
BMFXMXX BMO AutoCall BarrNotes S311F 5203103 LinkSolactiveUSEnergyEqWtSel10DlyHedgdToCAD56ARInd NL (865429A2)
111.02 +0.12 +0.1041% 0
Manulife Growth ETF Portfolio Fund Series T6 FE (873634A2) logo
MNACX Manulife Growth ETF Portfolio Fund Series T6 FE (873634A2)
14.65 +0.04 +0.28% 0
Bromma Resource Canada Access Fund Class A FE (874349A2) logo
ZSFMDX Bromma Resource Canada Access Fund Class A FE (874349A2)
211.82 -10.55 -4.7437% 0
SunWise II 2001 Portfolio Series Growth Fund - Basic ISC (137800A2) logo
ZAIVUX SunWise II 2001 Portfolio Series Growth Fund - Basic ISC (137800A2)
32.86 -0.3 -0.9032% 0
Tactical Asset Allocation Neutral Balanced Pool Series I NL (773369A2) logo
CIKPX Tactical Asset Allocation Neutral Balanced Pool Series I NL (773369A2)
12.79 -0.08 -0.6371% 0
NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdSolEquWghtCdaBk27ARIndClF 20320303 NL (840169A2) logo
NBFZPXX NBC AutoCall ContingIncNoteSecur MaturityMonitoredBarrier LnkdSolEquWghtCdaBk27ARIndClF 20320303 NL (840169A2)
100.22 +0.02 +0.02% 0
TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 122 NL (876724A2) logo
TDESAXX TD Canada Banks 5% AR Index-Linked Barrier Accelerator Notes - Series 122 NL (876724A2)
102.89 -0.3 -0.2903% 0
Goldman Sachs Bank USA Point to Point CD ACPWHXX logo
ACPWHXX Goldman Sachs Bank USA Point to Point CD ACPWHXX
96.82 +0.56 +0.5818% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTXGXX logo
ACTXGXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Buffer Note With Coupon Memory ACTXGXX
85.85 -2.2 -2.4986% 0
International Equity Value Corporate Class (Series E shares) DSC (243819A8) logo
CQLCX International Equity Value Corporate Class (Series E shares) DSC (243819A8)
19.58 +0.08 +0.4247% 0
TD ZLB ETF-Linked Principal Protected Notes - Series 68 NL (866614A2) logo
TDAUSXX TD ZLB ETF-Linked Principal Protected Notes - Series 68 NL (866614A2)
130.47 +0.97 +0.7455% 0
TD PLTR Equity-Linked Autocallable Coupon Notes - Series 3649 NL (881983A2) logo
TDGQIXX TD PLTR Equity-Linked Autocallable Coupon Notes - Series 3649 NL (881983A2)
103.83 -0.7 -0.6692% 0
CAN Visio Balanced Growth Portfolio 75/100 CB (878048A5) logo
ZCOOQX CAN Visio Balanced Growth Portfolio 75/100 CB (878048A5)
10.11 +0.06 +0.5902% 0
Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) LL LSC (732958A2) logo
ZILHCX Manulife Climate Action Balanced Private Segregated Pool (MPIP 75/75) LL LSC (732958A2)
10.75 -0.01 -0.0679% 0
ACWIXXX logo
ACWIXXX ACWIXXX
8.8 -0.25 -2.7624% 0
Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 14 DSC (668332A2) logo
BMBWYXX Bank of Montreal Solactive Equal Weight Canada Banks Target Vol Index Principal Protected Deposit Notes, Series 14 DSC (668332A2)
169.86 -0.16 -0.0914% 0
Mackenzie North American Corporate Bond Fund Series D U$ FE (369647A2) logo
JBXOX Mackenzie North American Corporate Bond Fund Series D U$ FE (369647A2)
5.54 +0.02 +0.3006% 0
FEVTBX logo
FEVTBX FEVTBX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 129F NL (879053A2) logo
NCPDNXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 129F NL (879053A2)
98.91 +0.21 +0.2128% 0
Desjardins Global Dividend Fund PM Class NL (873984A2) logo
DWEWX Desjardins Global Dividend Fund PM Class NL (873984A2)
10.51 +0.04 +0.4011% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 954 NL (876368A1) logo
TDETNXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Notes - Series 954 NL (876368A1)
94.17 -0.38 -0.4046% 0
BMO AutoCall BarrNotes S301 CAD 20310303 LnkdSolactiveEqWghtUSMajBkDailyHdgdToCAD104ARIdx DSC (865251A2) logo
BMFWKXX BMO AutoCall BarrNotes S301 CAD 20310303 LnkdSolactiveEqWghtUSMajBkDailyHdgdToCAD104ARIdx DSC (865251A2)
101.08 -0.21 -0.2069% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Fully Principally Protected Note ACPXJXX logo
ACPXJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Fully Principally Protected Note ACPXJXX
99.57 -1.08 -1.073% 0
Sun GIF Solutions Fidelity Global Growth and Value Estate Series A FE (869699A2) logo
ZSLGPX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A FE (869699A2)
10.72 -0.01 -0.0951% 0
BMO Callable CntngntIncm BarrNotes S2121F CAD 20330811 LnkdSolactiveEqWUSMajorBankDailyHdgdToCAD104ARIdx NL (878646A2) logo
BTZZPXX BMO Callable CntngntIncm BarrNotes S2121F CAD 20330811 LnkdSolactiveEqWUSMajorBankDailyHdgdToCAD104ARIdx NL (878646A2)
- - - -
FWRGNX logo
FWRGNX FWRGNX
- - - -
NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, Class F, due on May 31, 2027 NL (837240A2) logo
NBBXGXX NBC Contingent Income Note Securities (Maturity-Monitored Barrier) linked to the Canadian market, Class F, due on May 31, 2027 NL (837240A2)
- - - -
Morgan Stanley Finance LLC Dual Directional Barrier Note ACRPTXX logo
ACRPTXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACRPTXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.