Name Last Change Change % Volume Year Range
TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 114F NL (868713A2) logo
TDCSSXX TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 114F NL (868713A2)
- - - -
Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 Elite FE (874578A2) logo
ZMDZZX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/75 Elite FE (874578A2)
- - - -
NBC Auto Callable SOLCLCII 62 AR F NL (859161A2) logo
NBBPXXX NBC Auto Callable SOLCLCII 62 AR F NL (859161A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 38F NL (855740A2) logo
NBCCXXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 38F NL (855740A2)
- - - -
CAN Moderate Allocation 100/100 (PS1) DSC (307437A5) logo
ZCNHAX CAN Moderate Allocation 100/100 (PS1) DSC (307437A5)
- - - -
CI Canadian All Cap Equity Income Class Series A DSC (5422A6) logo
CPCOX CI Canadian All Cap Equity Income Class Series A DSC (5422A6)
- - - -
TD ARES Equity-Linked Autocallable Coupon Notes - Series 3579F NL (879736A2) logo
TSMYLXX TD ARES Equity-Linked Autocallable Coupon Notes - Series 3579F NL (879736A2)
- - - -
SunWise Essential Portfolio Series Growth Segregated Fund Investment Class ISC (287684A2) logo
ZAJGCX SunWise Essential Portfolio Series Growth Segregated Fund Investment Class ISC (287684A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYTXX logo
ACXYTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXYTXX
- - - -
Symmetry Moderate Growth Portfolio Series PWX8 NL (469882A2) logo
JDNEX Symmetry Moderate Growth Portfolio Series PWX8 NL (469882A2)
- - - -
CIT: Great Gray Trust T. Rowe Price Retirement Blend 2070 Trust Class RPAG logo
GAAODX CIT: Great Gray Trust T. Rowe Price Retirement Blend 2070 Trust Class RPAG
- - - -
GS Finance Corp. Uncapped Digital Dual Directional Barrier Note ACWPEXX logo
ACWPEXX GS Finance Corp. Uncapped Digital Dual Directional Barrier Note ACWPEXX
- - - -
NBFTOXX logo
NBFTOXX NBFTOXX
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 66 DSC (861037A2) logo
NBDMSXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 66 DSC (861037A2)
- - - -
Russell Investments Fixed Income Class Series F U$ NL (283930A2) logo
RAWBX Russell Investments Fixed Income Class Series F U$ NL (283930A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 935 NL (870731A2) logo
TDBJOXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 935 NL (870731A2)
- - - -
GWL Canadian Growth Balanced 100/100 (PS1) DSC (306772A4) logo
ZGAQJX GWL Canadian Growth Balanced 100/100 (PS1) DSC (306772A4)
- - - -
Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874587A2) logo
ZMOHDX Manulife Smart Short-Term Bond ETF Private Segregated Pool MPIP Segregated Pools 75/100 - FE FE (874587A2)
- - - -
Manulife Fundamental Income Class Series T6 LSC (424558A3) logo
MKVRX Manulife Fundamental Income Class Series T6 LSC (424558A3)
- - - -
Hamilton Lane Global Private Secondary Canada (Feeder) Fund I HDG NL (860588A2) logo
ZHLAFX Hamilton Lane Global Private Secondary Canada (Feeder) Fund I HDG NL (860588A2)
- - - -
Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCBXX logo
ACVCBXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACVCBXX
- - - -
TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3682 NL (882454A2) logo
TBDURXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 3682 NL (882454A2)
- - - -
CAN Canadian Fundamental Equity 75/100 (CON) FE (818071A2) logo
ZCBKQX CAN Canadian Fundamental Equity 75/100 (CON) FE (818071A2)
- - - -
CAN Canadian Core Bond 100/100 (PP) FE (466825A2) logo
ZAQNMX CAN Canadian Core Bond 100/100 (PP) FE (466825A2)
- - - -
Empire Life Emblem Global Balanced Portfolio GIF - 75/100 - Class V NL (459784A2) logo
ZEOFDX Empire Life Emblem Global Balanced Portfolio GIF - 75/100 - Class V NL (459784A2)
- - - -
NBC Canadian Large Capitalization Companies (AR) Flex GIC 09MR32 DSC (879531A2) logo
NFNEYXX NBC Canadian Large Capitalization Companies (AR) Flex GIC 09MR32 DSC (879531A2)
- - - -
BMO Growth PrincProtDepositNotes S869 20310109 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (862712A2) logo
BMFJGXX BMO Growth PrincProtDepositNotes S869 20310109 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (862712A2)
- - - -
Equitable PH&N Monthly Income GIF CB (857555A7) logo
ZEBFQX Equitable PH&N Monthly Income GIF CB (857555A7)
- - - -
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3692 NL (882455A1) logo
TBBVCXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3692 NL (882455A1)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADABSXX logo
ADABSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADABSXX
- - - -
BMO Callable ContingentIncome BarrNotes PortfManager S7 20300628 LnkdABsktOfU.S.FnnclScrts(ARVr) NL (856183A2) logo
BMETSXX BMO Callable ContingentIncome BarrNotes PortfManager S7 20300628 LnkdABsktOfU.S.FnnclScrts(ARVr) NL (856183A2)
- - - -
Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313287A2) logo
ZIJHQX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313287A2)
- - - -
RBC Balanced GIF Invest Series FE (407741A4) logo
ZIGWNX RBC Balanced GIF Invest Series FE (407741A4)
- - - -
DFS GIF - Global Balanced - Desjardins Sustainable Series 5 LSC (745768A7) logo
ZAHYAX DFS GIF - Global Balanced - Desjardins Sustainable Series 5 LSC (745768A7)
- - - -
Russell Investments Income Essentials Series F U$ NL (286910A2) logo
RBDEX Russell Investments Income Essentials Series F U$ NL (286910A2)
- - - -
IG Mackenzie Global Dividend Fund Series C NL (5229A3) logo
IANNX IG Mackenzie Global Dividend Fund Series C NL (5229A3)
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACXCSXX logo
ACXCSXX HSBC Bank USA, N.A. Capped Point to Point CD ACXCSXX
- - - -
BMO Callable ContingentIncome Barrier Notes S1909 CAD 20330627 LnkdSolactiveEqWghtUSMjrBankDlyHdgCAD104ARIdx DSC (876351A2) logo
BIVFIXX BMO Callable ContingentIncome Barrier Notes S1909 CAD 20330627 LnkdSolactiveEqWghtUSMjrBankDlyHdgCAD104ARIdx DSC (876351A2)
- - - -
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACXCHXX logo
ACXCHXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACXCHXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note ADABHXX logo
ADABHXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note ADABHXX
- - - -
BMO Booster Barrier Notes, Series 111 (CAD) Due January 21, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (863478A2) logo
BMOLZXX BMO Booster Barrier Notes, Series 111 (CAD) Due January 21, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR DSC (863478A2)
- - - -
GS Finance Corp. Point to Point Buffer Note ACVBVXX logo
ACVBVXX GS Finance Corp. Point to Point Buffer Note ACVBVXX
- - - -
NBC Canadian Market Flex GIC, series 3F NL (836659A2) logo
NBCFSXX NBC Canadian Market Flex GIC, series 3F NL (836659A2)
- - - -
CAN Canadian Aggregate Bond Index ETF 75/100 DSC (859036A3) logo
ZCLDAX CAN Canadian Aggregate Bond Index ETF 75/100 DSC (859036A3)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 434 NL (868942A2) logo
TDEEFXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 434 NL (868942A2)
- - - -
BMO Growth PrincProtecDepNotes S747F 20280111 LnkdToSolactiveCanBlueChipIIARIdx NL (855092A2) logo
BMETHXX BMO Growth PrincProtecDepNotes S747F 20280111 LnkdToSolactiveCanBlueChipIIARIdx NL (855092A2)
- - - -
BMO Callable Contingent Income Barrier Notes, Series 2061 (CAD) Due July 27, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (878166A2) logo
BQGMKXX BMO Callable Contingent Income Barrier Notes, Series 2061 (CAD) Due July 27, 2033, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (878166A2)
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 441 NL (867129A2) logo
TDBKQXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 441 NL (867129A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXDJXX logo
ACXDJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACXDJXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXAOXX logo
ACXAOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXAOXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.