Name Last Change Change % Volume Year Range
Invesco Growth Portfolio Class Series PT4 FE (453521A3) logo
IDQFX Invesco Growth Portfolio Class Series PT4 FE (453521A3)
16.21 -0.19 -1.1528% 0
BMO BarrNotes Callable CntngntIncm S1286 CAD 20311017 LnkdTABsktOfTlcmScrts(ARVrsn) DSC (817381A2) logo
BMENHXX BMO BarrNotes Callable CntngntIncm S1286 CAD 20311017 LnkdTABsktOfTlcmScrts(ARVrsn) DSC (817381A2)
42.17 +3.41 +8.8032% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADATVXX logo
ADATVXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Buffer Note ADATVXX
91.95 -2.76 -2.9142% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAKXX logo
ACYAKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYAKXX
10.21 +0.14 +1.3903% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQLXX logo
ACUQLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACUQLXX
9.46 -0.05 -0.5258% 0
TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 119 NL (864590A2) logo
TDAFJXX TD Canada Utilities 200 AR Index-Linked Barrier Coupon Notes - Series 119 NL (864590A2)
99.45 +0.9 +0.9171% 0
NBC Auto Callable CPL 5AR DSC (880765A2) logo
NLBCAXX NBC Auto Callable CPL 5AR DSC (880765A2)
101.91 +0.04 +0.0393% 0
Canada Life Moderate Portfolio A $U CB (402763A4) logo
MBWLX Canada Life Moderate Portfolio A $U CB (402763A4)
11.17 -0 -0.0242% 0
BMO Growth PrncplPrtctdDpstNts S588 CAD 20270803 LnkdTABsktOfCndnBnksScrts(ARVrsn) DSC (804881A2) logo
BMEKBXX BMO Growth PrncplPrtctdDpstNts S588 CAD 20270803 LnkdTABsktOfCndnBnksScrts(ARVrsn) DSC (804881A2)
236.43 -0.8 -0.3362% 0
BMO Booster PrncplPrtctdDpstNts S632F 20280501 LnkdToaBskofCanEqSctrs(ARVersio NL (817829A2) logo
BMENSXX BMO Booster PrncplPrtctdDpstNts S632F 20280501 LnkdToaBskofCanEqSctrs(ARVersio NL (817829A2)
130.34 +0.5 +0.3886% 0
BMO Callable CntngntIncm BarrNotes S1949F 20330704 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (876656A2) logo
BMGQRXX BMO Callable CntngntIncm BarrNotes S1949F 20330704 LnkdToSolactiveEqWgtCanBanks35ARIdx NL (876656A2)
96.74 -0.11 -0.1108% 0
RBC Global Balanced GIP Series 1 CB (491132A3) logo
ZIGPWX RBC Global Balanced GIP Series 1 CB (491132A3)
13.51 -0.13 -0.9396% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCDXX logo
ACYCDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCDXX
10.12 -0.05 -0.4916% 0
Fidelity Multi-Alt Balanced Fund Series O NL (873440A2) logo
FIJIX Fidelity Multi-Alt Balanced Fund Series O NL (873440A2)
10.74 +0.04 +0.3755% 0
GWL Canadian Growth Balanced 75/100 (ERA1) DSC DSC (869050A2) logo
ZGATUX GWL Canadian Growth Balanced 75/100 (ERA1) DSC DSC (869050A2)
824.84 +4.61 +0.5622% 0
TD Canada Utilities 160 AR Index-Linked Autocallable Coupon Notes - Series 2751F NL (868820A2) logo
TDDJTXX TD Canada Utilities 160 AR Index-Linked Autocallable Coupon Notes - Series 2751F NL (868820A2)
96.73 +0.73 +0.7565% 0
BMO AutoCallable Barrier Notes, Series 567 (CAD) Due July 28, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877886A2) logo
BMGTMXX BMO AutoCallable Barrier Notes, Series 567 (CAD) Due July 28, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (877886A2)
96.09 -0.31 -0.3257% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 919F NL (864963A2) logo
TDAGWXX TD Canada Utilities 200 AR Index-Linked Autocallable Notes - Series 919F NL (864963A2)
105.78 +1.39 +1.3288% 0
CAN U.S. Low Volatility 100/100 FE (413928A4) logo
ZCNBOX CAN U.S. Low Volatility 100/100 FE (413928A4)
23.72 +0.05 +0.1981% 0
BMO Callable ContingIncBarrNotes S2012F CAD 20330722 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (877642A2) logo
BMGTBXX BMO Callable ContingIncBarrNotes S2012F CAD 20330722 LnkdToSolactiveOil&GasDlyCADHdg35ARIdx NL (877642A2)
98.54 -1.19 -1.1956% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCOXX logo
ACYCOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCOXX
- - - -
BNP Paribas Dual Directional Worst Of Buffer Note ADAVZXX logo
ADAVZXX BNP Paribas Dual Directional Worst Of Buffer Note ADAVZXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUSPXX logo
ACUSPXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACUSPXX
- - - -
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 386 NL (867935A2) logo
TDBQSXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 386 NL (867935A2)
- - - -
GWL Visio Income Portfolio 75/75 (MMP) FE (869332A2) logo
ZGAIUX GWL Visio Income Portfolio 75/75 (MMP) FE (869332A2)
- - - -
Equitable Canoe Equity Portfolio GIF CB (857502A9) logo
ZEBDLX Equitable Canoe Equity Portfolio GIF CB (857502A9)
- - - -
Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series FE (153189A2) logo
ZILIDX Manulife CIBC Monthly Income Guaranteed Investment Fund Select EstatePlus Series FE (153189A2)
- - - -
Touchstone Small Cap Fund Class R6 logo
TSDRX Touchstone Small Cap Fund Class R6
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBMXX logo
ACYBMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBMXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBBXX logo
ACYBBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBBXX
- - - -
Canada Life Indexed Balanced (TDAM) Gens I DSC (239363A2) logo
ZCNMOX Canada Life Indexed Balanced (TDAM) Gens I DSC (239363A2)
- - - -
CI Munro International Growth Equity Corporate Class Series I NL (879806A2) logo
CNKUX CI Munro International Growth Equity Corporate Class Series I NL (879806A2)
- - - -
GWL Global Equity Portfolio 100/100 (PS1) DSC (306778A4) logo
ZGWRNX GWL Global Equity Portfolio 100/100 (PS1) DSC (306778A4)
- - - -
Equitable Franklin Quotential Balanced Growth Portfolio Select NL (322068A3) logo
ZEQLKX Equitable Franklin Quotential Balanced Growth Portfolio Select NL (322068A3)
- - - -
BMO MSCI EAFE Index ETF GIF 75/100 Class A Prestige CB (860258A4) logo
ZBMLHX BMO MSCI EAFE Index ETF GIF 75/100 Class A Prestige CB (860258A4)
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ADAUMXX logo
ADAUMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ADAUMXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACYCZXX logo
ACYCZXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACYCZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOMXXX logo
ACOMXXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACOMXXX
- - - -
TD Canadian Banks-Linked Principal Protected Notes - Series 45F NL (866606A2) logo
TDBPFXX TD Canadian Banks-Linked Principal Protected Notes - Series 45F NL (866606A2)
- - - -
BMO Growth PrincProtecDepNotes S602 20270830 LnkdToaBasketOfCanadianBanksSecurities(ARVersion) DSC (807797A2) logo
BMELDXX BMO Growth PrincProtecDepNotes S602 20270830 LnkdToaBasketOfCanadianBanksSecurities(ARVersion) DSC (807797A2)
- - - -
Renaissance Optimal Income Portfolio Class A DSC (7870A2) logo
OEIBX Renaissance Optimal Income Portfolio Class A DSC (7870A2)
- - - -
TD TSLA Equity-Linked Autocallable Coupon Notes - Series 2815F NL (868371A1) logo
TDBOZXX TD TSLA Equity-Linked Autocallable Coupon Notes - Series 2815F NL (868371A1)
99.86 -1.64 -1.6189% 0
TD Canadian Equity Low Volatility Index-Linked 1.15% Coupon Plus Growth Notes - Series 271 NL (868790A2) logo
TDDWMXX TD Canadian Equity Low Volatility Index-Linked 1.15% Coupon Plus Growth Notes - Series 271 NL (868790A2)
- - - -
Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite LSC (874608A4) logo
ZMWGTX Manulife BlackRock Core Equity ETF GIF Select InvestmentPlus 75/100 Elite LSC (874608A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBXXX logo
ACYBXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBXXX
- - - -
UBS AG London Branch Fixed Interest Barrier Note ACURYXX logo
ACURYXX UBS AG London Branch Fixed Interest Barrier Note ACURYXX
- - - -
CAN International Equity Index ETF 75/75 CB (859080A5) logo
ZCLHLX CAN International Equity Index ETF 75/75 CB (859080A5)
- - - -
BMO AutoCall BarrNotes S608 20330815 LnkdToSolactiveEqWgtUSMajBankDlyHdgToCAD104ARIdx DSC (879138A2) logo
BPMRNXX BMO AutoCall BarrNotes S608 20330815 LnkdToSolactiveEqWgtUSMajBankDlyHdgToCAD104ARIdx DSC (879138A2)
- - - -
NBC Auto Callable Contingent Income CBK AR5 F NL (877415A2) logo
NBKVMXX NBC Auto Callable Contingent Income CBK AR5 F NL (877415A2)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACZZNXX logo
ACZZNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACZZNXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.