| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJZTX Real Estate Investment Pool (Series W units) LSC (749A3) | 46.31 | +0.29 | +0.6201% | 0 | |
DBMFX DFA Global Real Estate Securities Fund Class F NL (8205A2) | 18.07 | +0.13 | +0.7135% | 0 | |
RAZNX Russell Investments Global Real Estate Pool Series B LSC (315134A4) | 10.36 | +0.07 | +0.6548% | 0 | |
ZARADX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A DSC (433605A3) | 20.97 | +0.13 | +0.605% | 0 | |
FSYATX FSYATX | - | - | - | - | |
ACLEMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEMXX | 8.89 | 0 | 0% | 0 | |
OEBAX Renaissance Global Focus Fund Class A LSC (1227A4) | 40.67 | +0.16 | +0.389% | 0 | |
CKBGX International Equity Value Pool Class W DSC (1942A6) | 46.02 | +0.15 | +0.3316% | 0 | |
OCSOX RBC U.S. Monthly Income Fund Series O NL (464894A2) | 18.07 | +0.03 | +0.1813% | 0 | |
CKDMX U.S. Equity Value Pool Series A DSC (6639A4) | 22.52 | +0.1 | +0.4259% | 0 | |
OCPFX RBC U.S. Dividend Fund Series O NL (293376A3) | 49.28 | +0.08 | +0.1669% | 0 | |
FQIDX Fidelity U.S. High Dividend ETF Fund Series B ISC (468765A2) | 16.74 | +0.11 | +0.6445% | 0 | |
FMXGX Fidelity Global Dividend Class Series A DSC (6710A3) | 28.89 | +0.06 | +0.2137% | 0 | |
ZAATOX Counsel North American High Yield Bond Series O NL (833798A2) | 9.89 | +0.04 | +0.3916% | 0 | |
CHWVX International Equity Value Corporate Class (Series OF shares) NL (241266A2) | 18.19 | +0.06 | +0.3326% | 0 | |
FGRKAX FGRKAX | - | - | - | - | |
ZEMXSX Equitable Life S&P 500 ESG Index Fund Select NL (730515A6) | 19.83 | +0.09 | +0.4457% | 0 | |
MGIZX Mackenzie Global Women's Leadership Fund Series FB5 NL (452636A2) | 18.01 | +0.15 | +0.8297% | 0 | |
NBESX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A3) | 14.9 | +0.06 | +0.4293% | 0 | |
CHXZX International Equity Value Pool Class W DSC (1942A9) | 46.02 | +0.15 | +0.3316% | 0 | |
FRKUX Franklin U.S. Monthly Income Fund Series I FE (339294A2) | 18.56 | +0.01 | +0.0739% | 0 | |
FFYBUX FFYBUX | - | - | - | - | |
COAMX Canoe Defensive U.S. Equity Portfolio Class Series O NL (855184A2) | 10.63 | +0.04 | +0.3993% | 0 | |
ZAQZTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A3) | 14.51 | +0.09 | +0.611% | 0 | |
CECMX CI Global REIT Class Series E ISC (475029A2) | 7.29 | +0.05 | +0.6974% | 0 | |
ZIGETX RBC U.S. Dividend GIF Invest Series F NL (481191A2) | 24.46 | +0.04 | +0.1626% | 0 | |
RECZX TD Global Shareholder Yield Fund - Advisor Series FE (5893A2) | 21.65 | +0.08 | +0.3709% | 0 | |
ZIFYTX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A LSC (416912A4) | 15.48 | -0.01 | -0.0458% | 0 | |
BMOWX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A4) | 13.97 | +0.01 | +0.096% | 0 | |
ZARACX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A FE (433605A4) | 20.97 | +0.13 | +0.605% | 0 | |
REYIX TD Target 2026 U.S. Investment Grade Bond Fund - F Series NL (804652A2) | 14.01 | -0.01 | -0.0713% | 0 | |
RAZMX Russell Investments Global Real Estate Pool Series B FE (315134A2) | 10.36 | +0.07 | +0.6548% | 0 | |
MGJLX Mackenzie Global Women's Leadership Fund Series PWT5 FE (469985A2) | - | - | - | - | |
RFDWX TD U.S. Low Volatility Fund - Advisor Series DSC (339245A3) | 26.72 | +0.09 | +0.3274% | 0 | |
MSGPOX MSGPOX | - | - | - | - | |
CITWX U.S. Equity Value Pool Series E DSC (243781A5) | 36.84 | -0.24 | -0.6564% | 0 | |
FMXWX Fidelity Global Dividend Fund Series A LSC (6690A4) | 26.48 | +0.07 | +0.2837% | 0 | |
ZIHLBX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3) | 15.84 | +0.13 | +0.8289% | 0 | |
FNZFX Fidelity Global Value Long/Short Fund Series O NL (631549A2) | 12.56 | -0.37 | -2.8581% | 0 | |
OEBBX Renaissance Global Focus Fund Class F NL (238608A2) | 49.35 | +0.03 | +0.0558% | 0 | |
NBLHX NBI U.S. Equity Fund F5 Series NL (401646A2) | 30.37 | -0.06 | -0.1876% | 0 | |
OCIBX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3) | 27.86 | +0.05 | +0.1618% | 0 | |
MBHTX Canada Life Foreign Equity Fund W5 DSC (672674A3) | 13.27 | -0.03 | -0.2202% | 0 | |
OCHVX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2) | 14.6 | +0.01 | +0.0905% | 0 | |
OENKX Renaissance U.S. Equity Value Fund Class A FE (1225A4) | 33.85 | +0.04 | +0.107% | 0 | |
OAURX Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2) | 4.89 | -0 | -0.0353% | 0 | |
ZAQZSX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2) | 23.59 | -0.06 | -0.241% | 0 | |
OAJAX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2) | 23.83 | +0.1 | +0.4007% | 0 | |
CKBFX International Equity Value Pool Class W LSC (1942A3) | 45.87 | -0.14 | -0.2982% | 0 | |
ZBMDTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3) | 17.76 | -0.04 | -0.2432% | 0 | |