Name Last Change Change % Volume Year Range
Real Estate Investment Pool (Series W units) LSC (749A3) logo
CJZTX Real Estate Investment Pool (Series W units) LSC (749A3)
46.31 +0.29 +0.6201% 0
DFA Global Real Estate Securities Fund Class F NL (8205A2) logo
DBMFX DFA Global Real Estate Securities Fund Class F NL (8205A2)
18.07 +0.13 +0.7135% 0
Russell Investments Global Real Estate Pool Series B LSC (315134A4) logo
RAZNX Russell Investments Global Real Estate Pool Series B LSC (315134A4)
10.36 +0.07 +0.6548% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A DSC (433605A3) logo
ZARADX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A DSC (433605A3)
20.97 +0.13 +0.605% 0
FSYATX logo
FSYATX FSYATX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEMXX logo
ACLEMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLEMXX
8.89 0 0% 0
Renaissance Global Focus Fund Class A LSC (1227A4) logo
OEBAX Renaissance Global Focus Fund Class A LSC (1227A4)
40.67 +0.16 +0.389% 0
International Equity Value Pool Class W DSC (1942A6) logo
CKBGX International Equity Value Pool Class W DSC (1942A6)
46.02 +0.15 +0.3316% 0
RBC U.S. Monthly Income Fund Series O NL (464894A2) logo
OCSOX RBC U.S. Monthly Income Fund Series O NL (464894A2)
18.07 +0.03 +0.1813% 0
U.S. Equity Value Pool Series A DSC (6639A4) logo
CKDMX U.S. Equity Value Pool Series A DSC (6639A4)
22.52 +0.1 +0.4259% 0
RBC U.S. Dividend Fund Series O NL (293376A3) logo
OCPFX RBC U.S. Dividend Fund Series O NL (293376A3)
49.28 +0.08 +0.1669% 0
Fidelity U.S. High Dividend ETF Fund Series B ISC (468765A2) logo
FQIDX Fidelity U.S. High Dividend ETF Fund Series B ISC (468765A2)
16.74 +0.11 +0.6445% 0
Fidelity Global Dividend Class Series A DSC (6710A3) logo
FMXGX Fidelity Global Dividend Class Series A DSC (6710A3)
28.89 +0.06 +0.2137% 0
Counsel North American High Yield Bond Series O NL (833798A2) logo
ZAATOX Counsel North American High Yield Bond Series O NL (833798A2)
9.89 +0.04 +0.3916% 0
International Equity Value Corporate Class (Series OF shares) NL (241266A2) logo
CHWVX International Equity Value Corporate Class (Series OF shares) NL (241266A2)
18.19 +0.06 +0.3326% 0
FGRKAX logo
FGRKAX FGRKAX
- - - -
Equitable Life S&P 500 ESG Index Fund Select NL (730515A6) logo
ZEMXSX Equitable Life S&P 500 ESG Index Fund Select NL (730515A6)
19.83 +0.09 +0.4457% 0
Mackenzie Global Women's Leadership Fund Series FB5 NL (452636A2) logo
MGIZX Mackenzie Global Women's Leadership Fund Series FB5 NL (452636A2)
18.01 +0.15 +0.8297% 0
NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A3) logo
NBESX NBI SmartBeta Low Volatility Global Equity Fund O Series NL (425678A3)
14.9 +0.06 +0.4293% 0
International Equity Value Pool Class W DSC (1942A9) logo
CHXZX International Equity Value Pool Class W DSC (1942A9)
46.02 +0.15 +0.3316% 0
Franklin U.S. Monthly Income Fund Series I FE (339294A2) logo
FRKUX Franklin U.S. Monthly Income Fund Series I FE (339294A2)
18.56 +0.01 +0.0739% 0
FFYBUX logo
FFYBUX FFYBUX
- - - -
Canoe Defensive U.S. Equity Portfolio Class Series O NL (855184A2) logo
COAMX Canoe Defensive U.S. Equity Portfolio Class Series O NL (855184A2)
10.63 +0.04 +0.3993% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A3) logo
ZAQZTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F Prestige NL (781835A3)
14.51 +0.09 +0.611% 0
CI Global REIT Class Series E ISC (475029A2) logo
CECMX CI Global REIT Class Series E ISC (475029A2)
7.29 +0.05 +0.6974% 0
RBC U.S. Dividend GIF Invest Series F NL (481191A2) logo
ZIGETX RBC U.S. Dividend GIF Invest Series F NL (481191A2)
24.46 +0.04 +0.1626% 0
TD Global Shareholder Yield Fund - Advisor Series FE (5893A2) logo
RECZX TD Global Shareholder Yield Fund - Advisor Series FE (5893A2)
21.65 +0.08 +0.3709% 0
Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A LSC (416912A4) logo
ZIFYTX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A LSC (416912A4)
15.48 -0.01 -0.0458% 0
BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A4) logo
BMOWX BMO Covered Call U.S. High Dividend ETF Fund Series F NL (430959A4)
13.97 +0.01 +0.096% 0
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A FE (433605A4) logo
ZARACX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class A FE (433605A4)
20.97 +0.13 +0.605% 0
TD Target 2026 U.S. Investment Grade Bond Fund - F Series NL (804652A2) logo
REYIX TD Target 2026 U.S. Investment Grade Bond Fund - F Series NL (804652A2)
14.01 -0.01 -0.0713% 0
Russell Investments Global Real Estate Pool Series B FE (315134A2) logo
RAZMX Russell Investments Global Real Estate Pool Series B FE (315134A2)
10.36 +0.07 +0.6548% 0
Mackenzie Global Women's Leadership Fund Series PWT5 FE (469985A2) logo
MGJLX Mackenzie Global Women's Leadership Fund Series PWT5 FE (469985A2)
- - - -
TD U.S. Low Volatility Fund - Advisor Series DSC (339245A3) logo
RFDWX TD U.S. Low Volatility Fund - Advisor Series DSC (339245A3)
26.72 +0.09 +0.3274% 0
MSGPOX logo
MSGPOX MSGPOX
- - - -
U.S. Equity Value Pool Series E DSC (243781A5) logo
CITWX U.S. Equity Value Pool Series E DSC (243781A5)
36.84 -0.24 -0.6564% 0
Fidelity Global Dividend Fund Series A LSC (6690A4) logo
FMXWX Fidelity Global Dividend Fund Series A LSC (6690A4)
26.48 +0.07 +0.2837% 0
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3) logo
ZIHLBX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3)
15.84 +0.13 +0.8289% 0
Fidelity Global Value Long/Short Fund Series O NL (631549A2) logo
FNZFX Fidelity Global Value Long/Short Fund Series O NL (631549A2)
12.56 -0.37 -2.8581% 0
Renaissance Global Focus Fund Class F NL (238608A2) logo
OEBBX Renaissance Global Focus Fund Class F NL (238608A2)
49.35 +0.03 +0.0558% 0
NBI U.S. Equity Fund F5 Series NL (401646A2) logo
NBLHX NBI U.S. Equity Fund F5 Series NL (401646A2)
30.37 -0.06 -0.1876% 0
RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3) logo
OCIBX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3)
27.86 +0.05 +0.1618% 0
Canada Life Foreign Equity Fund W5 DSC (672674A3) logo
MBHTX Canada Life Foreign Equity Fund W5 DSC (672674A3)
13.27 -0.03 -0.2202% 0
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2) logo
OCHVX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2)
14.6 +0.01 +0.0905% 0
Renaissance U.S. Equity Value Fund Class A FE (1225A4) logo
OENKX Renaissance U.S. Equity Value Fund Class A FE (1225A4)
33.85 +0.04 +0.107% 0
Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2) logo
OAURX Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2)
4.89 -0 -0.0353% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2) logo
ZAQZSX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2)
23.59 -0.06 -0.241% 0
Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2) logo
OAJAX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2)
23.83 +0.1 +0.4007% 0
International Equity Value Pool Class W LSC (1942A3) logo
CKBFX International Equity Value Pool Class W LSC (1942A3)
45.87 -0.14 -0.2982% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3) logo
ZBMDTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3)
17.76 -0.04 -0.2432% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.