Name Last Change Change % Volume Year Range
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige FE (477582A2) logo
ZAQZYX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige FE (477582A2)
17.38 -0.04 -0.2446% 0
TD Global Low Volatility Class - Advisor Series DSC (311410A5) logo
REBQX TD Global Low Volatility Class - Advisor Series DSC (311410A5)
23.3 +0.04 +0.1535% 0
International Equity Value Corporate Class (Series E shares) DSC (243819A4) logo
CKIUX International Equity Value Corporate Class (Series E shares) DSC (243819A4)
19.63 -0.06 -0.3088% 0
International Equity Value Corporate Class (Series ET8 shares) FE (294796A3) logo
CHWOX International Equity Value Corporate Class (Series ET8 shares) FE (294796A3)
7.23 -0.02 -0.3102% 0
Fidelity Global Value Long/Short Fund Series F8 NL (631543A2) logo
FNZDX Fidelity Global Value Long/Short Fund Series F8 NL (631543A2)
14.58 -0.43 -2.8626% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A8) logo
ZDBBCX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A8)
9.3 +0.03 +0.3236% 0
BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A3) logo
ZBMBCX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A3)
21.67 -0.05 -0.2435% 0
Portland Canadian Balanced Fund Series F NL (313873A2) logo
OAPZX Portland Canadian Balanced Fund Series F NL (313873A2)
19.14 +0.04 +0.2357% 0
U.S. Equity Value Pool Series OF NL (309330A3) logo
CIUCX U.S. Equity Value Pool Series OF NL (309330A3)
36.55 -0.24 -0.6551% 0
Fidelity Global Real Estate Fund Series A LSC (5502A2) logo
FFVYX Fidelity Global Real Estate Fund Series A LSC (5502A2)
18.58 +0.16 +0.8923% 0
Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A2) logo
ZMFANX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A2)
22.06 -0.05 -0.2262% 0
International Equity Value Pool Class W LSC (1942A2) logo
CHYHX International Equity Value Pool Class W LSC (1942A2)
45.87 -0.14 -0.2982% 0
Portland Canadian Balanced Fund Series A FE (313892A2) logo
OAPWX Portland Canadian Balanced Fund Series A FE (313892A2)
18.04 +0.04 +0.2323% 0
RBC QUBE Low Volatility Global Equity GIF Series 1 FE (491154A5) logo
ZIGHXX RBC QUBE Low Volatility Global Equity GIF Series 1 FE (491154A5)
15.53 +0.02 +0.1567% 0
International Equity Value Corporate Class (Series ET8 shares) DSC (294796A4) logo
CKKNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A4)
7.23 -0.02 -0.3102% 0
Fidelity Global Real Estate Class Series F NL (240032A2) logo
FNWJX Fidelity Global Real Estate Class Series F NL (240032A2)
17.16 +0.15 +0.8962% 0
International Equity Value Pool Class F NL (441973A2) logo
CHXVX International Equity Value Pool Class F NL (441973A2)
17.97 -0.05 -0.3013% 0
RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A2) logo
RAJCX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A2)
24.01 -0.01 -0.0549% 0
International Equity Growth Pool Series W LSC (1940A2) logo
CHVPX International Equity Growth Pool Series W LSC (1940A2)
26.27 +0.14 +0.555% 0
TD U.S. Shareholder Yield Fund - Private Series NL (387232A2) logo
RFHMX TD U.S. Shareholder Yield Fund - Private Series NL (387232A2)
28.72 +0.2 +0.7013% 0
RBC U.S. Small-Cap Value Equity Fund Series F NL (422635A2) logo
OCTFX RBC U.S. Small-Cap Value Equity Fund Series F NL (422635A2)
13.06 +0.08 +0.5963% 0
International Equity Growth Pool Series E DSC (243786A3) logo
CKIHX International Equity Growth Pool Series E DSC (243786A3)
32.69 +0.18 +0.549% 0
RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A NL (454375A2) logo
OCHTX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A NL (454375A2)
14.57 +0.01 +0.0872% 0
International Equity Value Corporate Class (Series FT8 shares) NL (442217A2) logo
CHWSX International Equity Value Corporate Class (Series FT8 shares) NL (442217A2)
7.89 -0.02 -0.3072% 0
CI Global REIT Class Series B LSC (430752A4) logo
CECJX CI Global REIT Class Series B LSC (430752A4)
6.47 +0.04 +0.6264% 0
Pender US Small/Mid Cap Equity Fund Class F NL (828821A2) logo
PENCX Pender US Small/Mid Cap Equity Fund Class F NL (828821A2)
12.12 +0.02 +0.1827% 0
Renaissance Global Real Estate Fund Class A FE (287813A2) logo
OECZX Renaissance Global Real Estate Fund Class A FE (287813A2)
16.32 +0.14 +0.8346% 0
Purpose Bitcoin Yield ETF Class I Non-Currency Hedged NL (711869A2) logo
OAUUX Purpose Bitcoin Yield ETF Class I Non-Currency Hedged NL (711869A2)
4.93 -0 -0.0345% 0
TD Global Low Volatility Fund - Advisor Series LSC (297210A5) logo
RECDX TD Global Low Volatility Fund - Advisor Series LSC (297210A5)
24.75 -0.02 -0.0759% 0
TD Global Low Volatility Class - Advisor Series ISC (311410A2) logo
REBRX TD Global Low Volatility Class - Advisor Series ISC (311410A2)
23.26 -0 -0.0064% 0
Russell Investments Global Real Estate Pool Series F NL (315141A2) logo
RAZRX Russell Investments Global Real Estate Pool Series F NL (315141A2)
12 +0.11 +0.8972% 0
Canada Life Foreign Equity Fund QF5 NL (672678A2) logo
MBHHX Canada Life Foreign Equity Fund QF5 NL (672678A2)
13.58 -0.03 -0.2182% 0
TD U.S. Long Term Treasury Bond Fund - D Series NL (804673A2) logo
RFDRX TD U.S. Long Term Treasury Bond Fund - D Series NL (804673A2)
- - - -
BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A5) logo
ZAQZXX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A5)
- - - -
Mackenzie Ivy Foreign Equity Fund Series PWFB NL (444775A2) logo
JBNKX Mackenzie Ivy Foreign Equity Fund Series PWFB NL (444775A2)
- - - -
RBC U.S. Dividend GIF Series 1 F NL (481192A2) logo
ZIGEOX RBC U.S. Dividend GIF Series 1 F NL (481192A2)
- - - -
Mackenzie Ivy Foreign Equity Fund Series G FE (238373A2) logo
MHDZX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A2)
- - - -
CC&L Global Long Short Fund Series F NL (475500A2) logo
CJKTX CC&L Global Long Short Fund Series F NL (475500A2)
- - - -
NBI U.S. High Conviction Equity Private Portfolio Series F NL (762688A2) logo
NBNQX NBI U.S. High Conviction Equity Private Portfolio Series F NL (762688A2)
- - - -
Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A LSC (416941A4) logo
ZIFYOX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A LSC (416941A4)
- - - -
International Equity Growth Pool Series W DSC (1940A6) logo
CKBCX International Equity Growth Pool Series W DSC (1940A6)
- - - -
Mackenzie Ivy Foreign Equity Fund Series F8 NL (240212A2) logo
JBMYX Mackenzie Ivy Foreign Equity Fund Series F8 NL (240212A2)
6.74 +0.01 +0.1621% 0
BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A NL (686006A2) logo
OBGGX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A NL (686006A2)
12.81 +0.01 +0.0406% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCPXX logo
ACLCPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCPXX
- - - -
RBC QUBE Low Volatility Global Equity Fund Series FT5 NL (427251A2) logo
OCIGX RBC QUBE Low Volatility Global Equity Fund Series FT5 NL (427251A2)
23.2 +0.13 +0.5649% 0
Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A3) logo
ZMFAOX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A3)
22.09 +0.03 +0.1573% 0
Fidelity Global Real Estate Fund Series B ISC (5504A3) logo
FNWZX Fidelity Global Real Estate Fund Series B ISC (5504A3)
18.75 +0.1 +0.5119% 0
International Equity Value Pool Class W ISC (1942A5) logo
CHYGX International Equity Value Pool Class W ISC (1942A5)
46.02 +0.15 +0.3316% 0
International Equity Growth Pool Series W LSC (1940A3) logo
CKBBX International Equity Growth Pool Series W LSC (1940A3)
26.41 +0.14 +0.5303% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A9) logo
ZDBBDX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A9)
9.31 +0.01 +0.1075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.