| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAQZYX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige FE (477582A2) | 17.38 | -0.04 | -0.2446% | 0 | |
REBQX TD Global Low Volatility Class - Advisor Series DSC (311410A5) | 23.3 | +0.04 | +0.1535% | 0 | |
CKIUX International Equity Value Corporate Class (Series E shares) DSC (243819A4) | 19.63 | -0.06 | -0.3088% | 0 | |
CHWOX International Equity Value Corporate Class (Series ET8 shares) FE (294796A3) | 7.23 | -0.02 | -0.3102% | 0 | |
FNZDX Fidelity Global Value Long/Short Fund Series F8 NL (631543A2) | 14.58 | -0.43 | -2.8626% | 0 | |
ZDBBCX DFS GIF - U.S. Monthly Income - Fidelity Series 5 DSC (422915A8) | 9.3 | +0.03 | +0.3236% | 0 | |
ZBMBCX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A3) | 21.67 | -0.05 | -0.2435% | 0 | |
OAPZX Portland Canadian Balanced Fund Series F NL (313873A2) | 19.14 | +0.04 | +0.2357% | 0 | |
CIUCX U.S. Equity Value Pool Series OF NL (309330A3) | 36.55 | -0.24 | -0.6551% | 0 | |
FFVYX Fidelity Global Real Estate Fund Series A LSC (5502A2) | 18.58 | +0.16 | +0.8923% | 0 | |
ZMFANX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A2) | 22.06 | -0.05 | -0.2262% | 0 | |
CHYHX International Equity Value Pool Class W LSC (1942A2) | 45.87 | -0.14 | -0.2982% | 0 | |
OAPWX Portland Canadian Balanced Fund Series A FE (313892A2) | 18.04 | +0.04 | +0.2323% | 0 | |
ZIGHXX RBC QUBE Low Volatility Global Equity GIF Series 1 FE (491154A5) | 15.53 | +0.02 | +0.1567% | 0 | |
CKKNX International Equity Value Corporate Class (Series ET8 shares) DSC (294796A4) | 7.23 | -0.02 | -0.3102% | 0 | |
FNWJX Fidelity Global Real Estate Class Series F NL (240032A2) | 17.16 | +0.15 | +0.8962% | 0 | |
CHXVX International Equity Value Pool Class F NL (441973A2) | 17.97 | -0.05 | -0.3013% | 0 | |
RAJCX RBC QUBE Low Volatility U.S. Equity Fund Series O U$ NL (405070A2) | 24.01 | -0.01 | -0.0549% | 0 | |
CHVPX International Equity Growth Pool Series W LSC (1940A2) | 26.27 | +0.14 | +0.555% | 0 | |
RFHMX TD U.S. Shareholder Yield Fund - Private Series NL (387232A2) | 28.72 | +0.2 | +0.7013% | 0 | |
OCTFX RBC U.S. Small-Cap Value Equity Fund Series F NL (422635A2) | 13.06 | +0.08 | +0.5963% | 0 | |
CKIHX International Equity Growth Pool Series E DSC (243786A3) | 32.69 | +0.18 | +0.549% | 0 | |
OCHTX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series A NL (454375A2) | 14.57 | +0.01 | +0.0872% | 0 | |
CHWSX International Equity Value Corporate Class (Series FT8 shares) NL (442217A2) | 7.89 | -0.02 | -0.3072% | 0 | |
CECJX CI Global REIT Class Series B LSC (430752A4) | 6.47 | +0.04 | +0.6264% | 0 | |
PENCX Pender US Small/Mid Cap Equity Fund Class F NL (828821A2) | 12.12 | +0.02 | +0.1827% | 0 | |
OECZX Renaissance Global Real Estate Fund Class A FE (287813A2) | 16.32 | +0.14 | +0.8346% | 0 | |
OAUUX Purpose Bitcoin Yield ETF Class I Non-Currency Hedged NL (711869A2) | 4.93 | -0 | -0.0345% | 0 | |
RECDX TD Global Low Volatility Fund - Advisor Series LSC (297210A5) | 24.75 | -0.02 | -0.0759% | 0 | |
REBRX TD Global Low Volatility Class - Advisor Series ISC (311410A2) | 23.26 | -0 | -0.0064% | 0 | |
RAZRX Russell Investments Global Real Estate Pool Series F NL (315141A2) | 12 | +0.11 | +0.8972% | 0 | |
MBHHX Canada Life Foreign Equity Fund QF5 NL (672678A2) | 13.58 | -0.03 | -0.2182% | 0 | |
RFDRX TD U.S. Long Term Treasury Bond Fund - D Series NL (804673A2) | - | - | - | - | |
ZAQZXX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige NL (477582A5) | - | - | - | - | |
JBNKX Mackenzie Ivy Foreign Equity Fund Series PWFB NL (444775A2) | - | - | - | - | |
ZIGEOX RBC U.S. Dividend GIF Series 1 F NL (481192A2) | - | - | - | - | |
MHDZX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A2) | - | - | - | - | |
CJKTX CC&L Global Long Short Fund Series F NL (475500A2) | - | - | - | - | |
NBNQX NBI U.S. High Conviction Equity Private Portfolio Series F NL (762688A2) | - | - | - | - | |
ZIFYOX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A LSC (416941A4) | - | - | - | - | |
CKBCX International Equity Growth Pool Series W DSC (1940A6) | - | - | - | - | |
JBMYX Mackenzie Ivy Foreign Equity Fund Series F8 NL (240212A2) | 6.74 | +0.01 | +0.1621% | 0 | |
OBGGX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series A NL (686006A2) | 12.81 | +0.01 | +0.0406% | 0 | |
ACLCPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLCPXX | - | - | - | - | |
OCIGX RBC QUBE Low Volatility Global Equity Fund Series FT5 NL (427251A2) | 23.2 | +0.13 | +0.5649% | 0 | |
ZMFAOX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A3) | 22.09 | +0.03 | +0.1573% | 0 | |
FNWZX Fidelity Global Real Estate Fund Series B ISC (5504A3) | 18.75 | +0.1 | +0.5119% | 0 | |
CHYGX International Equity Value Pool Class W ISC (1942A5) | 46.02 | +0.15 | +0.3316% | 0 | |
CKBBX International Equity Growth Pool Series W LSC (1940A3) | 26.41 | +0.14 | +0.5303% | 0 | |
ZDBBDX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A9) | 9.31 | +0.01 | +0.1075% | 0 | |