| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COOFX U.S. Equity Value Corporate Class Series E FE (243816A7) | 21.95 | -0.04 | -0.1751% | 0 | |
ZIIXEX Manulife Ideal Signature Select Ideal Tactical Income Fund Ideal 75/75 Series (BE, NL, LL) NL (432251A3) | 19.34 | +0.23 | +1.1854% | 0 | |
TDDSPXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1579 NL (868499A2) | 59.31 | +3.75 | +6.7476% | 0 | |
TDBRVXX TD Global Diversified Companies-Linked Growth Notes - Series 485 NL (867157A2) | 128.82 | +1.4 | +1.0952% | 0 | |
ZCNBXX CAN Canadian Stock 75/100 (PS1) DSC (306721A4) | 37.48 | +0.17 | +0.464% | 0 | |
ZGAFZX GWL Canadian Stock 75/75 (ERA2) DSC DSC (869133A2) | 1,454.44 | +6.72 | +0.4641% | 0 | |
OEBDX Renaissance Global Growth Currency Neutral Fund Class A DSC (288090A2) | 32.58 | +0.09 | +0.2777% | 0 | |
FHDJX Fidelity Dividend Plus Class Series F5 U$ NL (319654A3) | 14.02 | +0.18 | +1.3068% | 0 | |
ACVLJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVLJXX | 9.73 | -0.3 | -2.991% | 0 | |
ZGWQRX GWL Global Low Volatility 100/100 (PS1) DSC (307155A4) | 33.12 | +0.09 | +0.2737% | 0 | |
ACTPJXX Bank of Montreal Point to Point Fully Principally Protected Note ACTPJXX | 97 | -0.08 | -0.0824% | 0 | |
NBEEMXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864317A2) | 74.76 | +0.64 | +0.8635% | 0 | |
TDCQGXX TD Global Automaker Companies-Linked Barrier Accelerator Notes - Series 89 NL (867777A2) | 100 | 0 | 0% | 0 | |
BMEBCXX BMO Callable Contingent Income Barrier Notes, Series 1915 (CAD) Due June 17, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (876409A2) | 92.37 | -2.77 | -2.9136% | 0 | |
ATBUX ATB Emerging Markets Equity Fund Series E NL (861881A2) | 11.49 | -0.35 | -2.9422% | 0 | |
ACVBKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACVBKXX | 87.47 | -1.9 | -2.126% | 0 | |
BMOZTXX BMO Callable Contingent Income Barrier Notes, Series 1824 (CAD) Due June 2, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (874265A2) | 88.32 | -4.15 | -4.4864% | 0 | |
ACVKSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVKSXX | 9.31 | -0.4 | -4.1195% | 0 | |
ZGAOPX GWL Global All Cap Equity 100/100 (MMP EGB) FE (869214A2) | 932.22 | +2.55 | +0.2746% | 0 | |
BMOVHXX BMO Callable ContingentIncome Barrier Notes S1476F CAD 20310319 LnkdSolactiveGDXDailyCADHdg30DecrementIdx NL (870479A2) | 100 | -1.1 | -1.0875% | 0 | |
NBEEHXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863838A2) | 76.08 | +0.62 | +0.8216% | 0 | |
ZCNCJX CAN Long Term Bond 75/100 (PS1) DSC (361829A4) | 10.66 | +0.06 | +0.5881% | 0 | |
BMOLJXX BMO AutoCallable Barrier Notes, Series 220 (CAD) Due January 9, 2031, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (862983A2) | 89.17 | -4.99 | -5.2962% | 0 | |
NBDQWXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (861168A2) | 100 | 0 | 0% | 0 | |
MZABX Mackenzie GQE Emerging Markets Fund Series A U$ DSC (840340A3) | 12.41 | +0.09 | +0.7385% | 0 | |
ZBMPLX BMO Sustainable Opportunities Global Equity GIF 75/100 Class F Prestige NL (872025A3) | 10.46 | -0.16 | -1.4608% | 0 | |
CQHCX CI Select Canadian Equity Corporate Class (Series F shares) NL (235727A3) | 62.27 | -0.62 | -0.9884% | 0 | |
NBEDWXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (864452A2) | 74.28 | +0.8 | +1.0887% | 0 | |
BMEAWXX BMO Accelerator Barrier Notes, Series 188 (CAD) Due June 17, 2033, Linked to Solactive Equal Weight Canada Banks 5% AR Index DSC (876003A2) | 101.29 | -1.12 | -1.0983% | 0 | |
ZEARDX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A8) | 13.44 | -0.04 | -0.2796% | 0 | |
NBEDKXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (863873A2) | 77.8 | -0.42 | -0.5369% | 0 | |
NBENOXX NBC Callable Contingent Income XME CH 4.25DR DSC (870257A2) | 82.84 | +0.77 | +0.9382% | 0 | |
ZGWMSX GWL Long Term Bond 75/75 (PS1) DSC (361694A4) | 11.25 | +0.07 | +0.5875% | 0 | |
ZEAQJX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A11) | 13.44 | -0.04 | -0.2796% | 0 | |
NBEEGXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (863334A2) | 78.63 | +0.65 | +0.8335% | 0 | |
BMOPDXX BMO AutoCallable Barrier Notes, Series 268 (CAD) Due February 10, 2031, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (864239A2) | 79.77 | -4.6 | -5.4469% | 0 | |
ZBMOZX BMO Sustainable Opportunities Global Equity GIF 75/100 Class F Prestige NL (872025A2) | 10.46 | -0.16 | -1.4608% | 0 | |
ZEAQRX Equitable Vanguard Developed All Cap ex North America Index ETF GIF CB (857562A3) | 11.49 | -0.18 | -1.5767% | 0 | |
CJXZX CI Gold Bullion US$ Fund Series A U$ ISC (852961A2) | 8.54 | -0.18 | -2.0492% | 0 | |
NBEQNXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (869821A2) | 84.34 | +0.62 | +0.7406% | 0 | |
CJXRX CI Gold Bullion US$ Fund Series P U$ NL (852968A2) | 8.72 | -0.14 | -1.5387% | 0 | |
ZGAOQX GWL Global All Cap Equity 75/75 (ERA2) DSC DSC (869216A2) | 723.75 | +0.52 | +0.0721% | 0 | |
CPCUX CI Select Canadian Equity Fund (Series F units) NL (233948A3) | 44.46 | -0.54 | -1.1913% | 0 | |
NBDRMXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (862194A2) | 86.44 | -1.52 | -1.7281% | 0 | |
BMOYGXX BMO Callable ContingentIncome Barrier Notes PortfManagerSeries S64F CAD 20330531 LnkdSolactiveGDXDailyCADHdg44ARIdx NL (876281A2) | 92.65 | -2.12 | -2.237% | 0 | |
ZGAOIX GWL Global Low Volatility 100/100 (MMP EGB) FE (869028A2) | 1,043.08 | +1.16 | +0.1117% | 0 | |
RFMYX RBC U.S. Mid-Cap Core Equity Fund Series O NL (871494A2) | 10.76 | -0.09 | -0.8635% | 0 | |
NBEDAXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (863186A2) | 76.26 | -3.1 | -3.9062% | 0 | |
ZGWNEX GWL Long Term Bond 75/100 (PS1) DSC (361729A4) | 10.92 | +0.02 | +0.1614% | 0 | |
NBERLXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (870386A2) | 78.65 | -3.52 | -4.2838% | 0 | |