Name Last Change Change % Volume Year Range
Mackenzie Cundill Value GIF Core Series A FE (96718A2) logo
ZILYZX Mackenzie Cundill Value GIF Core Series A FE (96718A2)
- - - -
Desjardins Canadian Equity Focused Fund R Class DSC (362302A3) logo
DAJIX Desjardins Canadian Equity Focused Fund R Class DSC (362302A3)
- - - -
Beneva 100% Equity Strategy GIF CB (685190A5) logo
ZARYDX Beneva 100% Equity Strategy GIF CB (685190A5)
- - - -
TD Global Technology Leaders Index Fund - Advisor Series ISC US$ FE (804680A2) logo
REEUX TD Global Technology Leaders Index Fund - Advisor Series ISC US$ FE (804680A2)
- - - -
iA Fidelity Global Innovators SRP 75/100 Prestige 500 DSC (776354A3) logo
ZEINAX iA Fidelity Global Innovators SRP 75/100 Prestige 500 DSC (776354A3)
- - - -
CAN Global Small-Mid Cap Growth 75/100 CB (773739A5) logo
ZANXZX CAN Global Small-Mid Cap Growth 75/100 CB (773739A5)
- - - -
Canada Life ESG U.S. Equity Fund QFW NL (768345A2) logo
MBFUX Canada Life ESG U.S. Equity Fund QFW NL (768345A2)
- - - -
Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A2) logo
INIOX Invesco Main Street U.S. Small Cap Class Series A U$ LSC (3173A2)
- - - -
CAN U.S. Growth 75/75 (PP) FE (481539A2) logo
ZAMJWX CAN U.S. Growth 75/75 (PP) FE (481539A2)
- - - -
Mackenzie GQE US Alpha Extension Fund A FE (853277A2) logo
MIQKX Mackenzie GQE US Alpha Extension Fund A FE (853277A2)
- - - -
Manulife Global Franchise Fund Series T6 LSC (424554A6) logo
MKVNX Manulife Global Franchise Fund Series T6 LSC (424554A6)
- - - -
Ninepoint Silver Equities Fund Series A U$ FE (711345A2) logo
NCMNX Ninepoint Silver Equities Fund Series A U$ FE (711345A2)
- - - -
GWL U.S. Value 75/100 (PS2) FE (414020A2) logo
ZEKBSX GWL U.S. Value 75/100 (PS2) FE (414020A2)
- - - -
Mackenzie Global Dividend Enhanced Yield Plus Fund Series PW ISC (801394A2) logo
MIFKX Mackenzie Global Dividend Enhanced Yield Plus Fund Series PW ISC (801394A2)
- - - -
Canadian Equity Small Cap Pool (Series W units) DSC (750A6) logo
CJZZX Canadian Equity Small Cap Pool (Series W units) DSC (750A6)
- - - -
CAN Canadian Focused Value Stock 75/75 (PS1) NL (306717A3) logo
ZCAHJX CAN Canadian Focused Value Stock 75/75 (PS1) NL (306717A3)
- - - -
Canada Life International Equity Fund N8 ISC (448445A2) logo
MBVBX Canada Life International Equity Fund N8 ISC (448445A2)
- - - -
Dynamic Power American Growth Fund Series A LSC (567A3) logo
DCSZX Dynamic Power American Growth Fund Series A LSC (567A3)
- - - -
Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M DSC (800709A4) logo
ZENIVX Empire Life U.S. Large Cap Equity Index GIF 100/100 Class M DSC (800709A4)
- - - -
SEI Liquid Alternative Fund Class O NL (800937A2) logo
RCGDX SEI Liquid Alternative Fund Class O NL (800937A2)
- - - -
TD Greystone Global Income & Growth Fund NL (719469A2) logo
ZAFLEX TD Greystone Global Income & Growth Fund NL (719469A2)
- - - -
Mackenzie Bluewater US Growth Fund Series LW5 NL (733179A2) logo
MHZKX Mackenzie Bluewater US Growth Fund Series LW5 NL (733179A2)
- - - -
Counsel Global Dividend Series A DSC (309781A3) logo
CJNWX Counsel Global Dividend Series A DSC (309781A3)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 Prestige FE (427407A4) logo
ZEJJPX iA Canadian Equity Growth (iA) SRP 75/100 Prestige FE (427407A4)
- - - -
Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class F NL (840594A2) logo
EVOGX Evolve Canadian Energy Enhanced Yield Index Fund Unhedged Class F NL (840594A2)
- - - -
Canada Life Canadian Focused Growth Fund A FE (672652A2) logo
MATBX Canada Life Canadian Focused Growth Fund A FE (672652A2)
- - - -
Empire Life Small Cap Equity GIF - 75/100 - Class L DSC (409287A3) logo
ZENJYX Empire Life Small Cap Equity GIF - 75/100 - Class L DSC (409287A3)
21.25 -0.08 -0.3741% 0
CAN American Value 100/100 (PS1) FE (481571A2) logo
ZAQQTX CAN American Value 100/100 (PS1) FE (481571A2)
17.68 -0.02 -0.1034% 0
Manulife Global Dividend Class Series I NL (406691A2) logo
JEJPX Manulife Global Dividend Class Series I NL (406691A2)
32.5 +0.09 +0.2637% 0
North Growth U.S. Equity Fund U$ NL (3811A2) logo
ZAEQYX North Growth U.S. Equity Fund U$ NL (3811A2)
79.45 +1.15 +1.4721% 0
Canada Life Global Balanced Fund QF NL (672528A2) logo
MBKBX Canada Life Global Balanced Fund QF NL (672528A2)
13.81 +0.02 +0.1683% 0
GWL U.S. Value Stock 75/75 FE (152625A2) logo
ZEKAPX GWL U.S. Value Stock 75/75 FE (152625A2)
56.99 +0.28 +0.4989% 0
Ninepoint Mining Evolution Fund Series F NL (711330A2) logo
NCLKX Ninepoint Mining Evolution Fund Series F NL (711330A2)
13.69 -0.24 -1.755% 0
iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A5) logo
ZEIRMX iA Fidelity Canadian Opportunities SRP 75/100 CB (452716A5)
150.2 -0.73 -0.4831% 0
Mackenzie Global Resource Fund Series PWFB NL (444749A2) logo
MFVKX Mackenzie Global Resource Fund Series PWFB NL (444749A2)
24.4 -0.18 -0.7235% 0
Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) LSC (153309A4) logo
ZIIMHX Manulife Ivy Foreign Equity Guaranteed Investment Fund Select (Mackenzie) (InvestmentPlus 75/75) LSC (153309A4)
33.94 +0.11 +0.3228% 0
Dynamic Strategic Gold Class Series F NL (143882A2) logo
DFCZX Dynamic Strategic Gold Class Series F NL (143882A2)
48.08 -0.79 -1.6241% 0
RGP Global Infrastructure Fund Class F NL (817622A2) logo
OEORX RGP Global Infrastructure Fund Class F NL (817622A2)
12.3 +0.07 +0.5503% 0
Franklin Global Growth Fund Series A DSC (294963A4) logo
FQWGX Franklin Global Growth Fund Series A DSC (294963A4)
29.7 +0.06 +0.2082% 0
Empire Life International Equity Index GIF 75/75 Class K NL (800693A3) logo
ZENSSX Empire Life International Equity Index GIF 75/75 Class K NL (800693A3)
13.75 +0.05 +0.3328% 0
iA Fidelity True North SRP 75/100 Prestige CB (427338A2) logo
ZIALUX iA Fidelity True North SRP 75/100 Prestige CB (427338A2)
118.1 +0.45 +0.3848% 0
Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2) logo
MGMKX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB NL (469974A2)
32.54 -0.26 -0.7849% 0
VCIM Canadian Equity Fund Series I NL (481298A2) logo
ZAFVBX VCIM Canadian Equity Fund Series I NL (481298A2)
15.12 +0.06 +0.3864% 0
Fidelity Women's Leadership Fund Series O NL (478172A2) logo
FQLGX Fidelity Women's Leadership Fund Series O NL (478172A2)
26.99 +0.04 +0.1599% 0
Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3) logo
NCKHX Ninepoint Gold and Precious Minerals Fund Series A LSC (2711A3)
145.27 -1.79 -1.2203% 0
LON Canadian Focused Stock 75/100 (PS2) FE (306864A2) logo
ZEEQAX LON Canadian Focused Stock 75/100 (PS2) FE (306864A2)
45.27 -0.06 -0.1288% 0
CIBC Canadian Equity Value Fund Class A NL (323A2) logo
CIXZX CIBC Canadian Equity Value Fund Class A NL (323A2)
33.72 +0.09 +0.2656% 0
Franklin ClearBridge International Growth Fund Series T LSC (3045A2) logo
FQVDX Franklin ClearBridge International Growth Fund Series T LSC (3045A2)
3.33 +0.01 +0.3642% 0
Middlefield Canadian Dividend Growers Class Series A DSC (1193A4) logo
JFVMX Middlefield Canadian Dividend Growers Class Series A DSC (1193A4)
20.76 -0.16 -0.7719% 0
Manulife U.S. Dividend Income Fund Series ZE NL (240422A9) logo
JDQJX Manulife U.S. Dividend Income Fund Series ZE NL (240422A9)
16.88 +0.09 +0.5217% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.