Name Last Change Change % Volume Year Range
NBC Auto Callable Contingent Income EEM F NL (877877A2) logo
NBUTTXX NBC Auto Callable Contingent Income EEM F NL (877877A2)
98.33 +0.1 +0.1018% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A3) logo
ZEBIYX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class S (Class Plus 3.0) NL (450176A3)
18.05 +0.11 +0.6036% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHFXX logo
ADBHFXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ADBHFXX
92.2 -1.36 -1.4536% 0
NBC Canadian Banks (5% AR) Flex GIC 07AP32 DSC (881961A2) logo
NKTMNXX NBC Canadian Banks (5% AR) Flex GIC 07AP32 DSC (881961A2)
103.03 +1.24 +1.2182% 0
GWL Canadian Focused Growth 100/100 (PS1) DSC (306780A4) logo
ZGAODX GWL Canadian Focused Growth 100/100 (PS1) DSC (306780A4)
26.64 +0.14 +0.5263% 0
CI Canadian Dividend Fund (Series A units) FE (4503A9) logo
COIFX CI Canadian Dividend Fund (Series A units) FE (4503A9)
39.73 -0.12 -0.3071% 0
CIT: Callan Glidepath 2070 Fund Fee Cl R11 logo
GAANAX CIT: Callan Glidepath 2070 Fund Fee Cl R11
11.2 -0.04 -0.3407% 0
CI Global Resource Corporate Class (Series F shares) NL (235729A3) logo
CPPUX CI Global Resource Corporate Class (Series F shares) NL (235729A3)
82.73 -2.49 -2.9269% 0
Goldman Sachs Bank USA Point to Point CD ACWRIXX logo
ACWRIXX Goldman Sachs Bank USA Point to Point CD ACWRIXX
104.07 -1.28 -1.215% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 3 DSC (7335A2) logo
BMAEYXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 3 DSC (7335A2)
92.49 +0.28 +0.3054% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCIXX logo
ACTCIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTCIXX
9.68 -0.49 -4.8181% 0
BMO AutoCallable Barrier Notes, Series 423 (CAD) (F-Class) Due May 20, 2033, Linked to Global X Copper Miners ETF NL (873361A2) logo
BMDVEXX BMO AutoCallable Barrier Notes, Series 423 (CAD) (F-Class) Due May 20, 2033, Linked to Global X Copper Miners ETF NL (873361A2)
100.37 -3.5 -3.3721% 0
TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 2727F NL (868613A2) logo
TDCSHXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 2727F NL (868613A2)
101.66 +0.04 +0.0418% 0
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite FE (857979A2) logo
ZMLDJX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite FE (857979A2)
11.29 +0.05 +0.4182% 0
GWL Canadian Growth 75/75 (PS1) DSC (306736A4) logo
ZGADDX GWL Canadian Growth 75/75 (PS1) DSC (306736A4)
36.78 +0.24 +0.666% 0
TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 1028F NL (882243A2) logo
TDSFBXX TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 1028F NL (882243A2)
100.27 +0.4 +0.4031% 0
GWL Balanced Income 100/100 (PS1) LSC (307105A4) logo
ZGWOBX GWL Balanced Income 100/100 (PS1) LSC (307105A4)
23.85 +0.12 +0.4989% 0
Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 38 DSC (716329A2) logo
BMBRZXX Bank of Montreal Solactive Equal Weight Canada Banks (AR) Index Principal Protected Deposit Notes, Series 38 DSC (716329A2)
125.95 -0 -0.0028% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 1.5yr Load, Series 3 DSC (7334A2) logo
BMAFPXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 1.5yr Load, Series 3 DSC (7334A2)
92.49 +0.28 +0.3054% 0
Morgan Stanley Finance LLC Dual Directional Barrier Note ACWQRXX logo
ACWQRXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACWQRXX
92.86 -0.72 -0.7694% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACWNLXX logo
ACWNLXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ACWNLXX
100.08 -0.03 -0.03% 0
BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 6 DSC (8483A2) logo
BMAFEXX BMO Dynamic RetirementEdge Income Portfolio Deferred 10, 3yr Load, Series 6 DSC (8483A2)
60.56 +0.14 +0.2278% 0
BMO AutoCall PrincProtecDepositNotes S515F 20330714 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876837A2) logo
BHTIJXX BMO AutoCall PrincProtecDepositNotes S515F 20330714 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876837A2)
100.1 +0.04 +0.0363% 0
Manulife Fundamental Income Class Series T6 FE (424558A5) logo
JEGKX Manulife Fundamental Income Class Series T6 FE (424558A5)
9.33 +0.04 +0.3982% 0
TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 932 NL (870436A2) logo
TDALAXX TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 932 NL (870436A2)
98.94 +0.88 +0.8929% 0
BMO Harris Bank N.A. Point to Point CD With Averaging Out and Minimum Return ACPPPXX logo
ACPPPXX BMO Harris Bank N.A. Point to Point CD With Averaging Out and Minimum Return ACPPPXX
123.7 +2.2 +1.8107% 0
CI Preferred Share Fund (Series I units) NL (426961A3) logo
COJIX CI Preferred Share Fund (Series I units) NL (426961A3)
13.4 -0.02 -0.1535% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 113F NL (866776A2) logo
TDCUAXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 113F NL (866776A2)
154 +0.63 +0.4118% 0
GS Finance Corp. Issuer Callable Fixed To Floating Fully Principally Protected Note ADBLNXX logo
ADBLNXX GS Finance Corp. Issuer Callable Fixed To Floating Fully Principally Protected Note ADBLNXX
84.93 -0.47 -0.5504% 0
Russell Investments Income Essentials Class Series F-7 U$ NL (283886A2) logo
RBCBX Russell Investments Income Essentials Class Series F-7 U$ NL (283886A2)
30.46 +0.11 +0.3717% 0
BMO Callable ContingIncBarrNotes S2176F CAD 20330804 LnkdSolactiveEqWgtUSMjrBankDailyHdgdToCAD104ARIdx NL (879175A2) logo
BYJBEXX BMO Callable ContingIncBarrNotes S2176F CAD 20330804 LnkdSolactiveEqWgtUSMjrBankDailyHdgdToCAD104ARIdx NL (879175A2)
92.27 -0.25 -0.2704% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACXZKXX logo
ACXZKXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACXZKXX
95.24 -1.07 -1.111% 0
Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series F NL (859384A2) logo
ZSLCCX Sun GIF Solutions Sun Canadian Equity Index ETF Investment Series F NL (859384A2)
12.19 -0.03 -0.2756% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ACYXCXX logo
ACYXCXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note ACYXCXX
96.34 -0.79 -0.8133% 0
CAN Risk-Managed Conservative Income Portfolio 75/75 (PS1) CB (653759A3) logo
ZAMZIX CAN Risk-Managed Conservative Income Portfolio 75/75 (PS1) CB (653759A3)
12.22 +0.03 +0.2123% 0
TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 707 NL (866699A2) logo
TDCTUXX TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 707 NL (866699A2)
111.84 -0.06 -0.0561% 0
Nexus Advanced Technologies Inc. Warrant logo
NXATW Nexus Advanced Technologies Inc. Warrant
0.01 -0 -0.7092% 25
Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110943A4) logo
ZIJRMX Manulife Ideal Dividend Growth & Income Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110943A4)
28.46 +0.13 +0.4724% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWNWXX logo
ACWNWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACWNWXX
9.36 -0.14 -1.4737% 0
CI Canadian Dividend Corporate Class (Series A shares) DSC (426583A9) logo
CPZRX CI Canadian Dividend Corporate Class (Series A shares) DSC (426583A9)
- - - -
Canadian Equity Alpha Corporate Class (Series ET8 shares) DSC (294749A6) logo
CQFRX Canadian Equity Alpha Corporate Class (Series ET8 shares) DSC (294749A6)
- - - -
Symmetry Balanced Portfolio Series O NL (243564A2) logo
JDBBX Symmetry Balanced Portfolio Series O NL (243564A2)
- - - -
DFS GIF - Global Balanced - Desjardins Sustainable Series 5 DSC (745768A9) logo
ZAHYCX DFS GIF - Global Balanced - Desjardins Sustainable Series 5 DSC (745768A9)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZVXX logo
ACXZVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACXZVXX
- - - -
NBFUFXX logo
NBFUFXX NBFUFXX
- - - -
Galibier Canadian Equity Pool CDN NL (870287A1) logo
ZGCAPX Galibier Canadian Equity Pool CDN NL (870287A1)
- - - -
GWL Franklin Templeton Moderate Income 75/75 (P) FE (466227A2) logo
ZELFUX GWL Franklin Templeton Moderate Income 75/75 (P) FE (466227A2)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note ACWONXX logo
ACWONXX GS Finance Corp. Point to Point Fully Principally Protected Note ACWONXX
- - - -
Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 51 DSC (306231A2) logo
BMAHTXX Bank of Montreal LifeStage Retirement Income Portfolios Current Pay, Series 51 DSC (306231A2)
- - - -
NBFTDXX logo
NBFTDXX NBFTDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.