Name Last Change Change % Volume Year Range
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A FE (433590A3) logo
ZARBAX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class A FE (433590A3)
- - - -
Hillsdale Canadian Micro Cap Equity Fund Class Z NL (367377A2) logo
ZABUXX Hillsdale Canadian Micro Cap Equity Fund Class Z NL (367377A2)
- - - -
LON Foreign Equity 75/75 (PP) FE (466463A2) logo
ZINVDX LON Foreign Equity 75/75 (PP) FE (466463A2)
- - - -
IA Clarington Thematic Innovation Class Series E FE (409675A2) logo
IBYCX IA Clarington Thematic Innovation Class Series E FE (409675A2)
- - - -
DFS GIF - 100% Equity Series 5 DSC (745764A3) logo
ZDCKSX DFS GIF - 100% Equity Series 5 DSC (745764A3)
- - - -
Sun GIF Solutions Fiera US Equity Investment Series A FE (417273A2) logo
ZIFWXX Sun GIF Solutions Fiera US Equity Investment Series A FE (417273A2)
- - - -
Canada Life U.S. Value Fund GW LSC (753656A4) logo
MCPKX Canada Life U.S. Value Fund GW LSC (753656A4)
- - - -
CAN Canadian Focused Value Stock 75/100 DSC (152327A3) logo
ZAPYOX CAN Canadian Focused Value Stock 75/100 DSC (152327A3)
- - - -
Dynamic Energy Income Fund Series T FE (172048A2) logo
DCEQX Dynamic Energy Income Fund Series T FE (172048A2)
- - - -
Dynamic Strategic Energy Class Series A FE (7491A6) logo
DDCDX Dynamic Strategic Energy Class Series A FE (7491A6)
- - - -
LON U.S. Growth 75/100 (PS1) CB (306450A4) logo
ZIMHAX LON U.S. Growth 75/100 (PS1) CB (306450A4)
- - - -
iA International Equity Index (BlackRock) SRP 75/100 FE (452715A5) logo
ZEGWGX iA International Equity Index (BlackRock) SRP 75/100 FE (452715A5)
- - - -
iA Fidelity True North SRP 75/100 Prestige 500 FE (776080A2) logo
ZEIFJX iA Fidelity True North SRP 75/100 Prestige 500 FE (776080A2)
- - - -
Russell Investments Global Equity Class Series E FE (138400A2) logo
RUDTX Russell Investments Global Equity Class Series E FE (138400A2)
- - - -
BMO Global Quality ETF Fund Series A NL (730482A2) logo
BMXYX BMO Global Quality ETF Fund Series A NL (730482A2)
- - - -
iA U.S. Dividend Growth (iA) SRP 75/100 Prestige DSC (427403A5) logo
ZEFUGX iA U.S. Dividend Growth (iA) SRP 75/100 Prestige DSC (427403A5)
- - - -
Dynamic Diversified Inflation Focused Fund Series A DSC (4595A8) logo
DYXFX Dynamic Diversified Inflation Focused Fund Series A DSC (4595A8)
14.78 -0.03 -0.2106% 0
Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A CB (417290A5) logo
ZIFKUX Sun GIF Solutions Sun Life MFS International Opportunities Estate Series A CB (417290A5)
- - - -
Manulife Dividend Income Class Advisor Series DSC (303456A8) logo
MKIHX Manulife Dividend Income Class Advisor Series DSC (303456A8)
- - - -
Canada Life International Enhanced Equity Income Fund S FE (858392A2) logo
MIYBX Canada Life International Enhanced Equity Income Fund S FE (858392A2)
- - - -
Dynamic Global Dividend Class Series I NL (239879A2) logo
DCKAX Dynamic Global Dividend Class Series I NL (239879A2)
- - - -
BMO Resource Fund Series A NL (249A2) logo
BMAVX BMO Resource Fund Series A NL (249A2)
- - - -
CI Select International Equity Managed Corporate Class (Series Z shares) FE (288044A3) logo
CGTZX CI Select International Equity Managed Corporate Class (Series Z shares) FE (288044A3)
- - - -
iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A5) logo
ZEHDJX iA Global True Conviction (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776319A5)
- - - -
Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A6) logo
DFHGX Dynamic Energy Income Fund Series G (Non-HST) LSC (287208A6)
- - - -
Fidelity U.S. All Cap Class Series T5 LSC (319706A4) logo
FPXPX Fidelity U.S. All Cap Class Series T5 LSC (319706A4)
- - - -
RBC Global Dividend Growth GIF Invest Series LSC (409522A3) logo
ZIGNXX RBC Global Dividend Growth GIF Invest Series LSC (409522A3)
- - - -
Sun Life Tactical Equity ETF Portfolio Series I NL (469158A2) logo
RDHAX Sun Life Tactical Equity ETF Portfolio Series I NL (469158A2)
- - - -
Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A3) logo
PHDKX Phillips, Hager & North Currency-Hedged Overseas Equity Fund Series F NL (241531A3)
- - - -
Mackenzie Ivy Canadian Fund Series A FE (1012A5) logo
MHBEX Mackenzie Ivy Canadian Fund Series A FE (1012A5)
- - - -
Fidelity Global Large Cap Class Series T5 DSC (290708A2) logo
FNRJX Fidelity Global Large Cap Class Series T5 DSC (290708A2)
- - - -
Mackenzie International Dividend Fund Series PWX NL (481090A2) logo
MGVEX Mackenzie International Dividend Fund Series PWX NL (481090A2)
- - - -
U.S. Equity Small Cap Corporate Class (Series E shares) LSC (243824A2) logo
CIQDX U.S. Equity Small Cap Corporate Class (Series E shares) LSC (243824A2)
- - - -
Canada Life US Dividend Fund F NL (448429A2) logo
MCSUX Canada Life US Dividend Fund F NL (448429A2)
- - - -
iA International Equity (iA) SRP 75/100 Prestige 500 FE (776377A2) logo
ZEGXJX iA International Equity (iA) SRP 75/100 Prestige 500 FE (776377A2)
- - - -
Empire Life Global Sustainable Equity GIF 100/100 Class M NL (661687A4) logo
ZEAIAX Empire Life Global Sustainable Equity GIF 100/100 Class M NL (661687A4)
- - - -
WPI Global Equity Fund Series F NL (854203A3) logo
ZAFYKX WPI Global Equity Fund Series F NL (854203A3)
- - - -
SunWise I Mac Cundill Canadian Balanced 75% DSC (1579A3) logo
ZAJBQX SunWise I Mac Cundill Canadian Balanced 75% DSC (1579A3)
- - - -
CAN International Equity 75/75 DSC (481496A3) logo
ZANLWX CAN International Equity 75/75 DSC (481496A3)
- - - -
Equitable Life Dynamic American Fund Select DSC (322059A7) logo
ZENEJX Equitable Life Dynamic American Fund Select DSC (322059A7)
- - - -
IA Clarington Loomis Global Allocation Fund Series T8 DSC (2349A3) logo
IBOFX IA Clarington Loomis Global Allocation Fund Series T8 DSC (2349A3)
- - - -
Empire Life American Value GIF - 100/100 - Class W NL (460016A2) logo
ZEOSMX Empire Life American Value GIF - 100/100 - Class W NL (460016A2)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ FE (631071A5) logo
ZEHEMX iA Global Opportunities (Loomis Sayles) SRP 75/75 & My Education+ FE (631071A5)
- - - -
Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287339A2) logo
ZIKEEX Manulife Global Small Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287339A2)
- - - -
IA Clarington U.S. Dividend Growth Fund Series T6 LSC (419898A4) logo
IBZFX IA Clarington U.S. Dividend Growth Fund Series T6 LSC (419898A4)
- - - -
iA Climate Strategy (Wellington) Ecoflextra 75/75 DSC (741007A3) logo
ZEJFDX iA Climate Strategy (Wellington) Ecoflextra 75/75 DSC (741007A3)
- - - -
Mackenzie GQE Canadian Equity Fund T5 DSC (853248A3) logo
MIOEX Mackenzie GQE Canadian Equity Fund T5 DSC (853248A3)
- - - -
SunWise II 2001 U.S. Market Index Fund (Combined) FE (137965A2) logo
ZAIUNX SunWise II 2001 U.S. Market Index Fund (Combined) FE (137965A2)
- - - -
Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 NL NL (836115A3) logo
ZMBPCX Manulife Fundamental Global Equity Private Segregated Pool MPIP 75/75 NL NL (836115A3)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/100 FE (817163A2) logo
ZIDGUX iA Indexia Canadian Equity (iA) SRP 75/100 FE (817163A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.