| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBFHGXX NBC Auto Callable Contingent Income XME CH 2AR F NL (873357A2) | 90.36 | -1.2 | -1.3106% | 0 | |
ZEAQOX Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A15) | 13.42 | +0.1 | +0.7343% | 0 | |
ZGAJDX GWL Global All Cap Equity 75/75 (PS1) DSC (306371A4) | 44.06 | +0.46 | +1.0552% | 0 | |
ACURXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ACURXXX | 93.87 | +7 | +8.058% | 0 | |
ZCNDPX CAN Long Term Bond 100/100 (PS1) DSC (361813A4) | 10.33 | +0.09 | +0.8939% | 0 | |
BMEAJXX BMO AutoCallable Barrier Notes, Series 486 (CAD) Due June 23, 2031, Linked to Solactive SMH Daily CAD Hedged 10 AR Index DSC (875962A2) | 95.84 | -1.61 | -1.6496% | 0 | |
ZCNJIX CAN Global All Cap Equity 100/100 (PS1) DSC (307346A5) | 39.71 | +0.4 | +1.0217% | 0 | |
CQQMX CI International Quality Dividend Growth Index Hedged Fund Series A FE (782042A6) | 11.2 | +0.04 | +0.3512% | 0 | |
ZGANBX GWL Global All Cap Equity 75/100 (ERA1) NL NL (869219A2) | 704.97 | +7.35 | +1.0541% | 0 | |
MBSUX Canada Life Global Strategic Income Fund A Series DSC (427122A3) | 9.71 | -0 | -0.0515% | 0 | |
ZFDAEX Ninepoint 2025 Flow-Through Limited Partnership Class A NNTYF.A NL (858958A1) | 18.6 | -0.86 | -4.4156% | 0 | |
ZCNMUX CAN Global All Cap Equity (Generations II) DSC (869482A2) | 31.28 | +0.32 | +1.021% | 0 | |
ZGAKFX GWL Global All Cap Equity 75/100 (PS1) DSC (306509A4) | 42.01 | +0.44 | +1.0545% | 0 | |
ACVPMXX GS Finance Corp. Issuer Callable Rate Linked Fully Principally Protected Note ACVPMXX | 88.48 | -0.09 | -0.1016% | 0 | |
NBFFZXX NBC Auto Callable Contingent Income SMH CH 4DR DSC (873963A2) | 96.17 | -1.09 | -1.1207% | 0 | |
ZCNIGX CAN Global All Cap Equity 75/100 (PS1) DSC (307415A5) | 42.17 | +0.43 | +1.0228% | 0 | |
BMDWWXX BMO AutoCallable Barrier Notes, Series 430 (CAD) Due May 22, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index DSC (873373A2) | 99.22 | -2.15 | -2.1178% | 0 | |
ACVQYXX JPMorgan Chase & Co. Note ACVQYXX | 74.42 | -0.11 | -0.1476% | 0 | |
NBFJEXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (874410A2) | 96.09 | -0.67 | -0.6924% | 0 | |
NBEQQXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (870003A2) | 85.84 | -1.23 | -1.4127% | 0 | |
RFMVX RBC U.S. Mid-Cap Core Equity Fund Series D NL (871487A2) | 10.77 | +0.07 | +0.6605% | 0 | |
ACVSRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACVSRXX | 88.14 | +0.72 | +0.8236% | 0 | |
ZCNFTX CAN International Value 75/100 (PS2) FE (711414A2) | 19.17 | +0.04 | +0.1861% | 0 | |
ACTTNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTTNXX | 93.73 | -0.51 | -0.5412% | 0 | |
ACVGJXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACVGJXX | 96.5 | -0.38 | -0.3922% | 0 | |
ZEAQNX Equitable Franklin ClearBridge Global Infrastructure Income Select FE (730518A14) | 13.44 | -0.04 | -0.2796% | 0 | |
ZGALHX GWL Global All Cap Equity 100/100 (PS1) DSC (307277A4) | 39.47 | +0.11 | +0.2706% | 0 | |
NCAANXX NBC Auto Callable SOGDX CH 3DR DSC (864726A2) | 73.64 | +0.93 | +1.2791% | 0 | |
ZCNBNX CAN Long Term Bond 75/75 (PS1) DSC (361808A4) | 10.89 | +0.06 | +0.5882% | 0 | |
NBEEOXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864447A2) | 76.48 | +0.65 | +0.8572% | 0 | |
TDAREXX TD Canadian Banks-Linked Growth Notes - Series 744 NL (867387A2) | 190.68 | -0.79 | -0.4139% | 0 | |
ZGAQPX GWL Global Low Volatility 75/100 (ERA1) DSC DSC (869032A2) | 1,226.31 | +3.35 | +0.274% | 0 | |
ZCNEZX CAN International Value 75/75 (PS2) FE (711420A2) | 19.35 | +0.11 | +0.5885% | 0 | |
BMOGJXX BMO AutoCallable Barrier Notes, Series 162 (CAD) Due November 25, 2030, Linked to Solactive GDX Daily CAD Hedged 30 Decrement Index DSC (861115A2) | 103.47 | -4.76 | -4.3982% | 0 | |
NBDPHXX NBC Auto Callable Contingent Income SOGDX CH 3DR F NL (860971A2) | 100 | 0 | 0% | 0 | |
ZFDAFX Ninepoint 2025 Flow-Through Limited Partnership Class F NNTYF.F NL (858962A1) | 17.04 | -1.13 | -6.2159% | 0 | |
NBEEJXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (864130A2) | 80.84 | +0.51 | +0.6349% | 0 | |
ACVCPXX GS Finance Corp. Point to Point Buffer Note ACVCPXX | 95.6 | -1.49 | -1.5347% | 0 | |
ZEAQVX Equitable Vanguard Developed All Cap ex North America Index ETF GIF FE (857562A5) | 11.49 | -0.18 | -1.5767% | 0 | |
RFMUX RBC U.S. Mid-Cap Core Equity Fund Series A NL (871486A2) | 10.72 | +0.07 | +0.657% | 0 | |
BMOZKXX BMO AutoCallable Barrier Notes, Series 472 (CAD) (F-Class) Due June 11, 2031, Linked to Solactive GDX Daily CAD Hedged 44 AR Index NL (874658A2) | 103.68 | -5.35 | -4.9065% | 0 | |
NBDREXX NBC Auto Callable Contingent Income SOGDX CH 3DR DSC (861731A2) | 100 | 0 | 0% | 0 | |
ACTTSXX Barclays Bank PLC Autocallable Snowball Worst Of Barrier Note ACTTSXX | 101.34 | -0.88 | -0.8609% | 0 | |
CQEZX CI Select Canadian Equity Corporate Class (Series A shares) DSC (2569A8) | 48.72 | -0.49 | -0.9949% | 0 | |
ACSWJXX UBS AG London Branch Point to Point Worst Of Buffer Note ACSWJXX | 104.19 | -1.25 | -1.1855% | 0 | |
CQREX CI International Quality Dividend Growth Index Hedged Fund Series A DSC (782042A7) | 11.14 | -0.09 | -0.7829% | 0 | |
ZEAQIX Equitable Franklin ClearBridge Global Infrastructure Income Select CB (730518A10) | 13.44 | -0.04 | -0.2796% | 0 | |
BMOQMXX BMO Callable ContingentIncome Barrier Notes S1388F CAD 20330314 LnkdSolactiveNAmerSelGoldMinersIdxAR NL (869843A2) | 89.19 | -2.07 | -2.2705% | 0 | |
ZGALQX GWL Global All Cap Equity 75/75 (ERA2) NL NL (869217A2) | 702.68 | +1.9 | +0.2711% | 0 | |
ZEAQQX Equitable Vanguard Developed All Cap ex North America Index ETF GIF FE (857562A2) | 11.68 | +0.04 | +0.3006% | 0 | |