| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZENBAX Equitable Life Invesco International Companies Fund Select CB (322046A16) | - | - | - | - | |
ZINDQX LON International Equity 75/100 (PS1) DSC (306312A3) | - | - | - | - | |
ZIIONX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 FE (1180A3) | - | - | - | - | |
CFNNX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A3) | - | - | - | - | |
RDANX Sun Life MFS U.S. Equity Fund Series I NL (303877A2) | - | - | - | - | |
ZENMAX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class U NL (481002A2) | - | - | - | - | |
RCUNX RCUNX | - | - | - | - | |
MGMLX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB5 NL (469965A2) | - | - | - | - | |
ZEKZZX GWL Global Low Volatility 75/75 (PP) FE (466069A2) | - | - | - | - | |
ZIHAKX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (388453A3) | - | - | - | - | |
DCEPX Dynamic Energy Income Fund Series T DSC (172048A4) | - | - | - | - | |
JFJJX Manulife U.S. Equity Fund Series F NL (242861A2) | - | - | - | - | |
MESIX Mackenzie Cundill Canadian Security Fund Series PWFB5 NL (444768A2) | - | - | - | - | |
RADHX RBC Global Resources Fund Series D NL (7231A3) | - | - | - | - | |
MCPLX Canada Life U.S. Value Fund I NL (748025A2) | - | - | - | - | |
ZIMANX London Life U.S. Value Stock 100/100 DSC (414075A3) | - | - | - | - | |
DFBVX Marquis Equity Portfolio Series T LSC (81687A4) | - | - | - | - | |
MKBUX Manulife U.S. Equity Fund Advisor Series DSC (8866A2) | - | - | - | - | |
CFWHX CI Precious Metals Class Series A FE (8612A2) | 50.59 | -1.02 | -1.973% | 0 | |
CHFKX CI U.S. Equity Class Series E ISC (475058A2) | 19.75 | +0.11 | +0.5349% | 0 | |
ZENXAX Empire Life Global Equity Index GIF 100/100 Class M NL (800703A3) | 13.97 | +0.14 | +1.0425% | 0 | |
ZEFDWX LON American Value 75/100 (PS1) CB (468604A4) | 20.66 | -0.04 | -0.2072% | 0 | |
MATCX Canada Life Canadian Focused Growth Fund F NL (672655A2) | - | - | - | - | |
ZIHBNX Manulife U.S. Mid-Cap Equity Seg RESP NL (732964A5) | 16.51 | +0.16 | +0.9577% | 0 | |
ZILATX Manulife Dividend Income Seg RESP NL (320683A5) | 36.11 | +0.1 | +0.2743% | 0 | |
ZAQQSX CAN American Value 100/100 (PS2) FE (482333A2) | 21.79 | -0.02 | -0.0862% | 0 | |
RFDKX TD U.S. Large-Cap Value Fund - F Series NL (237350A2) | 38.6 | -0.03 | -0.0777% | 0 | |
CKEWX Emerging Markets Equity Corporate Class (Series W shares) DSC (7916A4) | 26.77 | +0.2 | +0.7517% | 0 | |
MBKCX Canada Life Global Balanced Fund QF5 NL (672529A2) | 12.82 | +0.02 | +0.168% | 0 | |
NCNQX NBI SmartData International Equity Fund Series O NL (241276A2) | 17.29 | +0.04 | +0.2371% | 0 | |
ZENUZX Empire Life Global Sustainable Equity GIF 75/75 Class U NL (661667A2) | 16.76 | +0.02 | +0.0997% | 0 | |
ZEQSAX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A7) | 15.1 | +0.02 | +0.1087% | 0 | |
ZEMHZX GWL Canadian Focused Stock 100/100 (PS1) FE (307108A2) | 30.2 | +0.1 | +0.3446% | 0 | |
DAYVX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units DSC (462054A3) | 13.91 | +0.06 | +0.4622% | 0 | |
RDBQX Sun Life MFS U.S. Growth Fund Series F NL (287505A2) | 102.31 | +1.19 | +1.1769% | 0 | |
ZIDNHX iA Global Equity (iA) SRP Other CB (841642A5) | 12.48 | +0.12 | +0.971% | 0 | |
CKDTX Emerging Markets Equity Pool (Series A units) DSC (6648A4) | 22.9 | +0.17 | +0.7538% | 0 | |
ZEAMNX Empire Life American Growth GIF 75/100 Class L DSC (817930A4) | 13.19 | +0.16 | +1.2361% | 0 | |
ZEKBTX GWL U.S. Value 75/100 (PS1) FE (414023A2) | 36.6 | +0.01 | +0.0191% | 0 | |
NAMZX NBI Canadian All Cap Equity Fund Advisor Series / DSC DSC (369748A2) | 36.77 | +0.15 | +0.4192% | 0 | |
ZBMDOX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A2) | 19.56 | +0.11 | +0.5407% | 0 | |
ZEISQX iA Fidelity Canadian Opportunities Ecoflextra 75/75 DSC (339797A2) | 113.81 | -0.55 | -0.4824% | 0 | |
ZILBWX Manulife Dividend Income Guaranteed Investment Fund Series 1 DSC (363629A2) | 31.15 | +0.08 | +0.2724% | 0 | |
JEQDX Manulife Global Small Cap Fund Advisor Series DSC (8867A4) | 23.05 | +0.17 | +0.7233% | 0 | |
ZAPYPX CAN Canadian Focused Value Stock 75/100 CB (152327A4) | 20.24 | -0.05 | -0.2312% | 0 | |
MIIUX Mackenzie US Small Cap Fund Series T8 DSC (817717A3) | 18.41 | +0.13 | +0.7145% | 0 | |
CIRHX U.S. Equity Small Cap Pool Series F NL (444019A2) | 16.31 | +0.07 | +0.4372% | 0 | |
INTNX Invesco Global Companies Fund Series W NL (857443A2) | 11.96 | +0.02 | +0.1256% | 0 | |
CGMEX CI Select Canadian Equity Corporate Class (Series O shares) NL (295864A2) | 39.55 | +0.15 | +0.3916% | 0 | |
ZCAXZX CAN U.S. Growth 75/100 CB (481531A4) | 16.41 | +0.1 | +0.605% | 0 | |