Name Last Change Change % Volume Year Range
Equitable Life Invesco International Companies Fund Select CB (322046A16) logo
ZENBAX Equitable Life Invesco International Companies Fund Select CB (322046A16)
- - - -
LON International Equity 75/100 (PS1) DSC (306312A3) logo
ZINDQX LON International Equity 75/100 (PS1) DSC (306312A3)
- - - -
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 FE (1180A3) logo
ZIIONX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Series 1 FE (1180A3)
- - - -
CI North American Small/Mid Cap Equity Fund Series A DSC (4769A3) logo
CFNNX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A3)
- - - -
Sun Life MFS U.S. Equity Fund Series I NL (303877A2) logo
RDANX Sun Life MFS U.S. Equity Fund Series I NL (303877A2)
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class U NL (481002A2) logo
ZENMAX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/75 Class U NL (481002A2)
- - - -
RCUNX logo
RCUNX RCUNX
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB5 NL (469965A2) logo
MGMLX Mackenzie Greenchip Global Environmental All Cap Fund Series PWFB5 NL (469965A2)
- - - -
GWL Global Low Volatility 75/75 (PP) FE (466069A2) logo
ZEKZZX GWL Global Low Volatility 75/75 (PP) FE (466069A2)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (388453A3) logo
ZIHAKX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (388453A3)
- - - -
Dynamic Energy Income Fund Series T DSC (172048A4) logo
DCEPX Dynamic Energy Income Fund Series T DSC (172048A4)
- - - -
Manulife U.S. Equity Fund Series F NL (242861A2) logo
JFJJX Manulife U.S. Equity Fund Series F NL (242861A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series PWFB5 NL (444768A2) logo
MESIX Mackenzie Cundill Canadian Security Fund Series PWFB5 NL (444768A2)
- - - -
RBC Global Resources Fund Series D NL (7231A3) logo
RADHX RBC Global Resources Fund Series D NL (7231A3)
- - - -
Canada Life U.S. Value Fund I NL (748025A2) logo
MCPLX Canada Life U.S. Value Fund I NL (748025A2)
- - - -
London Life U.S. Value Stock 100/100 DSC (414075A3) logo
ZIMANX London Life U.S. Value Stock 100/100 DSC (414075A3)
- - - -
Marquis Equity Portfolio Series T LSC (81687A4) logo
DFBVX Marquis Equity Portfolio Series T LSC (81687A4)
- - - -
Manulife U.S. Equity Fund Advisor Series DSC (8866A2) logo
MKBUX Manulife U.S. Equity Fund Advisor Series DSC (8866A2)
- - - -
CI Precious Metals Class Series A FE (8612A2) logo
CFWHX CI Precious Metals Class Series A FE (8612A2)
50.59 -1.02 -1.973% 0
CI U.S. Equity Class Series E ISC (475058A2) logo
CHFKX CI U.S. Equity Class Series E ISC (475058A2)
19.75 +0.11 +0.5349% 0
Empire Life Global Equity Index GIF 100/100 Class M NL (800703A3) logo
ZENXAX Empire Life Global Equity Index GIF 100/100 Class M NL (800703A3)
13.97 +0.14 +1.0425% 0
LON American Value 75/100 (PS1) CB (468604A4) logo
ZEFDWX LON American Value 75/100 (PS1) CB (468604A4)
20.66 -0.04 -0.2072% 0
Canada Life Canadian Focused Growth Fund F NL (672655A2) logo
MATCX Canada Life Canadian Focused Growth Fund F NL (672655A2)
- - - -
Manulife U.S. Mid-Cap Equity Seg RESP NL (732964A5) logo
ZIHBNX Manulife U.S. Mid-Cap Equity Seg RESP NL (732964A5)
16.51 +0.16 +0.9577% 0
Manulife Dividend Income Seg RESP NL (320683A5) logo
ZILATX Manulife Dividend Income Seg RESP NL (320683A5)
36.11 +0.1 +0.2743% 0
CAN American Value 100/100 (PS2) FE (482333A2) logo
ZAQQSX CAN American Value 100/100 (PS2) FE (482333A2)
21.79 -0.02 -0.0862% 0
TD U.S. Large-Cap Value Fund - F Series NL (237350A2) logo
RFDKX TD U.S. Large-Cap Value Fund - F Series NL (237350A2)
38.6 -0.03 -0.0777% 0
Emerging Markets Equity Corporate Class (Series W shares) DSC (7916A4) logo
CKEWX Emerging Markets Equity Corporate Class (Series W shares) DSC (7916A4)
26.77 +0.2 +0.7517% 0
Canada Life Global Balanced Fund QF5 NL (672529A2) logo
MBKCX Canada Life Global Balanced Fund QF5 NL (672529A2)
12.82 +0.02 +0.168% 0
NBI SmartData International Equity Fund Series O NL (241276A2) logo
NCNQX NBI SmartData International Equity Fund Series O NL (241276A2)
17.29 +0.04 +0.2371% 0
Empire Life Global Sustainable Equity GIF 75/75 Class U NL (661667A2) logo
ZENUZX Empire Life Global Sustainable Equity GIF 75/75 Class U NL (661667A2)
16.76 +0.02 +0.0997% 0
Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A7) logo
ZEQSAX Equitable Life Fidelity Climate Leadership Balanced Fund Select CB (730511A7)
15.1 +0.02 +0.1087% 0
GWL Canadian Focused Stock 100/100 (PS1) FE (307108A2) logo
ZEMHZX GWL Canadian Focused Stock 100/100 (PS1) FE (307108A2)
30.2 +0.1 +0.3446% 0
Desjardins Sustainable Emerging Markets Equity Fund C-Class Units DSC (462054A3) logo
DAYVX Desjardins Sustainable Emerging Markets Equity Fund C-Class Units DSC (462054A3)
13.91 +0.06 +0.4622% 0
Sun Life MFS U.S. Growth Fund Series F NL (287505A2) logo
RDBQX Sun Life MFS U.S. Growth Fund Series F NL (287505A2)
102.31 +1.19 +1.1769% 0
iA Global Equity (iA) SRP Other CB (841642A5) logo
ZIDNHX iA Global Equity (iA) SRP Other CB (841642A5)
12.48 +0.12 +0.971% 0
Emerging Markets Equity Pool (Series A units) DSC (6648A4) logo
CKDTX Emerging Markets Equity Pool (Series A units) DSC (6648A4)
22.9 +0.17 +0.7538% 0
Empire Life American Growth GIF 75/100 Class L DSC (817930A4) logo
ZEAMNX Empire Life American Growth GIF 75/100 Class L DSC (817930A4)
13.19 +0.16 +1.2361% 0
GWL U.S. Value 75/100 (PS1) FE (414023A2) logo
ZEKBTX GWL U.S. Value 75/100 (PS1) FE (414023A2)
36.6 +0.01 +0.0191% 0
NBI Canadian All Cap Equity Fund Advisor Series / DSC DSC (369748A2) logo
NAMZX NBI Canadian All Cap Equity Fund Advisor Series / DSC DSC (369748A2)
36.77 +0.15 +0.4192% 0
BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A2) logo
ZBMDOX BMO Low Volatility Canadian Equity ETF GIF 75/75 Class Prestige NL (477569A2)
19.56 +0.11 +0.5407% 0
iA Fidelity Canadian Opportunities Ecoflextra 75/75 DSC (339797A2) logo
ZEISQX iA Fidelity Canadian Opportunities Ecoflextra 75/75 DSC (339797A2)
113.81 -0.55 -0.4824% 0
Manulife Dividend Income Guaranteed Investment Fund Series 1 DSC (363629A2) logo
ZILBWX Manulife Dividend Income Guaranteed Investment Fund Series 1 DSC (363629A2)
31.15 +0.08 +0.2724% 0
Manulife Global Small Cap Fund Advisor Series DSC (8867A4) logo
JEQDX Manulife Global Small Cap Fund Advisor Series DSC (8867A4)
23.05 +0.17 +0.7233% 0
CAN Canadian Focused Value Stock 75/100 CB (152327A4) logo
ZAPYPX CAN Canadian Focused Value Stock 75/100 CB (152327A4)
20.24 -0.05 -0.2312% 0
Mackenzie US Small Cap Fund Series T8 DSC (817717A3) logo
MIIUX Mackenzie US Small Cap Fund Series T8 DSC (817717A3)
18.41 +0.13 +0.7145% 0
U.S. Equity Small Cap Pool Series F NL (444019A2) logo
CIRHX U.S. Equity Small Cap Pool Series F NL (444019A2)
16.31 +0.07 +0.4372% 0
Invesco Global Companies Fund Series W NL (857443A2) logo
INTNX Invesco Global Companies Fund Series W NL (857443A2)
11.96 +0.02 +0.1256% 0
CI Select Canadian Equity Corporate Class (Series O shares) NL (295864A2) logo
CGMEX CI Select Canadian Equity Corporate Class (Series O shares) NL (295864A2)
39.55 +0.15 +0.3916% 0
CAN U.S. Growth 75/100 CB (481531A4) logo
ZCAXZX CAN U.S. Growth 75/100 CB (481531A4)
16.41 +0.1 +0.605% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.