Name Last Change Change % Volume Year Range
iA Focus Prudent (iA) SRP 75/100 CB (452792A4) logo
ZEHXFX iA Focus Prudent (iA) SRP 75/100 CB (452792A4)
- - - -
TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes DSC (856934A2) logo
TDAAZXX TD Canada Pipelines AR 115 Index-Linked Autocallable Coupon Notes DSC (856934A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWKXX logo
ACMWKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMWKXX
- - - -
Barclays Bank PLC Capped Point to Point Geared Buffer Note ACNSHXX logo
ACNSHXX Barclays Bank PLC Capped Point to Point Geared Buffer Note ACNSHXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCSXX logo
ACOCSXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACOCSXX
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776323A5) logo
ZEIDWX iA Fixed Income Managed Portfolio (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776323A5)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402896A2) logo
ZIGZYX Manulife U.S. Monthly High Income Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402896A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857597A2) logo
NBACNXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857597A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR F NL (857601A2) logo
NBAFIXX NBC Callable Contingent Income USBB CH 3.25AR F NL (857601A2)
- - - -
iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776387A2) logo
ZEGEMX iA Strategic Corporate Bond (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776387A2)
- - - -
TD Canadian Bond Index Fund F-Series NL (234290A2) logo
RDNIX TD Canadian Bond Index Fund F-Series NL (234290A2)
- - - -
NBC Canadian Equity Plus Flex GIC, series 5F NL (838810A2) logo
NBCRKXX NBC Canadian Equity Plus Flex GIC, series 5F NL (838810A2)
- - - -
iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 FE (776325A2) logo
ZEIEIX iA Fixed Income Managed Portfolio (iA) SRP 75/100 Prestige 500 FE (776325A2)
- - - -
NBC Callable Contingent Income USBB CH 3.25AR DSC (857913A2) logo
NBACYXX NBC Callable Contingent Income USBB CH 3.25AR DSC (857913A2)
- - - -
LON Moderate Profile 75/75 (PS1) FE (306184A2) logo
ZIMVYX LON Moderate Profile 75/75 (PS1) FE (306184A2)
17.93 +0.05 +0.2589% 0
GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note ACPTFXX logo
ACPTFXX GS Finance Corp. Point to Point Weighted Basket Fully Principally Protected Note ACPTFXX
- - - -
CAN Sustainable Conservative Portfolio 75/100 (PS1) CB (307535A3) logo
ZAMRVX CAN Sustainable Conservative Portfolio 75/100 (PS1) CB (307535A3)
18.26 +0.01 +0.0394% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPCGXX logo
ACPCGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPCGXX
10.15 0 0% 0
LON Global Strategic Income 75/100 FE (152081A2) logo
ZINGPX LON Global Strategic Income 75/100 FE (152081A2)
22.08 +0.03 +0.1415% 0
CAN Global Strategic Income 100/100 (PP) FE (467054A2) logo
ZANXMX CAN Global Strategic Income 100/100 (PP) FE (467054A2)
15.34 +0 +0.0156% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404295A2) logo
ZIIUNX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404295A2)
13.48 +0.06 +0.4246% 0
ACRRRXX logo
ACRRRXX ACRRRXX
103.62 0 0% 0
LON Moderate Profile 75/100 (PS1) FE (306199A2) logo
ZIMWHX LON Moderate Profile 75/100 (PS1) FE (306199A2)
17.65 +0.05 +0.2585% 0
LON 2010 Profile 100/100 (PS1) DSC (306466A3) logo
ZEFQPX LON 2010 Profile 100/100 (PS1) DSC (306466A3)
15.84 +0.04 +0.2532% 0
CAN Global Strategic Income 100/100 (PS2) FE (438336A2) logo
ZANXJX CAN Global Strategic Income 100/100 (PS2) FE (438336A2)
19.94 +0 +0.0251% 0
CAN Global Strategic Income 75/75 (PP) FE (466972A2) logo
ZANWYX CAN Global Strategic Income 75/75 (PP) FE (466972A2)
15.82 +0 +0.0183% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQSFXX logo
ACQSFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Barrier Note ACQSFXX
109.37 0 0% 0
CAN Conservative Allocation 75/75 CB (152360A5) logo
ZAPJQX CAN Conservative Allocation 75/75 CB (152360A5)
15.75 +0.03 +0.2036% 0
GWL Global Strategic Income 75/100 DSC (438261A3) logo
ZEKXOX GWL Global Strategic Income 75/100 DSC (438261A3)
15.4 +0.02 +0.1411% 0
LON 2015 Profile 100/100 (PS1) FE (306639A2) logo
ZEFPNX LON 2015 Profile 100/100 (PS1) FE (306639A2)
15.96 +0.04 +0.2557% 0
BofA Finance LLC Point to Point Fully Principally Protected Note ACOTLXX logo
ACOTLXX BofA Finance LLC Point to Point Fully Principally Protected Note ACOTLXX
94.74 0 0% 0
LON Global Strategic Income 75/75 (PP) FE (465525A2) logo
ZINGNX LON Global Strategic Income 75/75 (PP) FE (465525A2)
15.43 +0.02 +0.1454% 0
ACRPZXX logo
ACRPZXX ACRPZXX
101.7 -0.02 -0.0197% 0
GWL Sustainable Conservative Portfolio 100/100 (PS1) NL (306779A3) logo
ZGWFRX GWL Sustainable Conservative Portfolio 100/100 (PS1) NL (306779A3)
17.91 +0.03 +0.142% 0
LON 2035 Profile 75/100 FE (151730A2) logo
ZEFKWX LON 2035 Profile 75/100 FE (151730A2)
25.88 +0.09 +0.3672% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMDXX logo
ACPMDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPMDXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACRBOXX logo
ACRBOXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACRBOXX
104.36 0 0% 0
Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series LSC (402682A4) logo
ZIKGFX Manulife Global Managed Volatility GIF Select IncomePlus v2.1 Series LSC (402682A4)
16.95 +0.07 +0.4312% 0
Palos Global Small-Cap Equity Fund Series O NL (807818A2) logo
ZAESXX Palos Global Small-Cap Equity Fund Series O NL (807818A2)
9.75 -0.62 -5.9342% 0
FFOVBX logo
FFOVBX FFOVBX
- - - -
CAN Global Strategic Income 75/75 (P) FE (467265A2) logo
ZANWZX CAN Global Strategic Income 75/75 (P) FE (467265A2)
15.51 +0 +0.0168% 0
Royal Bank of Canada Capped Point to Point Buffer Note ACQVKXX logo
ACQVKXX Royal Bank of Canada Capped Point to Point Buffer Note ACQVKXX
101.15 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQMXX logo
ACQQMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQQMXX
9.51 0 0% 0
GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACRHDXX logo
ACRHDXX GS Finance Corp. Autocallable Point to Point Worst Of Barrier Note ACRHDXX
81.54 0 0% 0
CAN Conservative Allocation 75/100 (PS1) LSC (307409A3) logo
ZAPKAX CAN Conservative Allocation 75/100 (PS1) LSC (307409A3)
15.27 +0.03 +0.2034% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACNINXX logo
ACNINXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ACNINXX
100.57 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDRXX logo
ACRDRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRDRXX
10.26 0 0% 0
CAN Global Strategic Income 100/100 (PS1) CB (438317A3) logo
ZANXLX CAN Global Strategic Income 100/100 (PS1) CB (438317A3)
15.32 +0 +0.0098% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQTSXX logo
ACQTSXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACQTSXX
- - - -
Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series LSC (402704A4) logo
ZIKFUX Manulife Global Managed Volatility Guaranteed Investment Fund Select EstatePlus Elite Series LSC (402704A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.