Name Last Change Change % Volume Year Range
Equitable Franklin Growth ETF Portfolio GIF CB (857564A6) logo
ZEBAKX Equitable Franklin Growth ETF Portfolio GIF CB (857564A6)
11.22 +0.05 +0.4216% 0
BMO AutoCallable Barrier Notes, Series 641 (CAD) Due September 9, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (879861A2) logo
BSTBGXX BMO AutoCallable Barrier Notes, Series 641 (CAD) Due September 9, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (879861A2)
100.1 +1.35 +1.3699% 0
Empire Conservative Portfolio Fund - H FE (64271A2) logo
ZAHFRX Empire Conservative Portfolio Fund - H FE (64271A2)
21.98 +0.09 +0.4099% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXMCXX logo
ACXMCXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXMCXX
96.75 0 0% 0
Fidelity Global Small-Mid Cap Equity Fund Series O NL (859639A2) logo
FIBJX Fidelity Global Small-Mid Cap Equity Fund Series O NL (859639A2)
10.45 +0.04 +0.422% 0
Access Balanced Income Fund Series A NL (658934A2) logo
ZMJAFX Access Balanced Income Fund Series A NL (658934A2)
11.19 +0.02 +0.1639% 0
FAUBIX logo
FAUBIX FAUBIX
- - - -
TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 235 NL (867751A2) logo
TDCZTXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 235 NL (867751A2)
156.04 +1.11 +0.7189% 0
GWL Core Portfolio - Balanced Growth II 75/75 (ERA 2 IG) DSC DSC (869551A2) logo
ZGAXHX GWL Core Portfolio - Balanced Growth II 75/75 (ERA 2 IG) DSC DSC (869551A2)
27.04 +0.02 +0.0696% 0
Fidelity Monthly Income Class Series T8 DSC (297453A2) logo
FOXGX Fidelity Monthly Income Class Series T8 DSC (297453A2)
9.64 +0.01 +0.0862% 0
Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313619A2) logo
ZIJRSX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313619A2)
24.82 +0.05 +0.2119% 0
BMO Callable CntngntIncm BarrNotes S561F 20301029 LnkdSolactXHBDlyCADHedgd15ARIdx NL (860057A2) logo
BMFBPXX BMO Callable CntngntIncm BarrNotes S561F 20301029 LnkdSolactXHBDlyCADHedgd15ARIdx NL (860057A2)
90.82 -0.27 -0.2996% 0
GS Finance Corp. Capped Point to Point Weighted Basket Geared Buffer Note ABVTCXX logo
ABVTCXX GS Finance Corp. Capped Point to Point Weighted Basket Geared Buffer Note ABVTCXX
132.91 +0.62 +0.4687% 0
Manulife Yorkville Aegon Growth Portfolio GIF Select Elite 75/75 LSC (871003A4) logo
ZMLGLX Manulife Yorkville Aegon Growth Portfolio GIF Select Elite 75/75 LSC (871003A4)
10 -0 -0.04% 0
GWL Visio Income Portfolio II 75/75 (MMP) FE (869362A2) logo
ZGAMHX GWL Visio Income Portfolio II 75/75 (MMP) FE (869362A2)
477.46 +2 +0.4207% 0
iProfile International Equity Private Pool J NL-RDSP NL (859857A2) logo
IGBQX iProfile International Equity Private Pool J NL-RDSP NL (859857A2)
11.04 +0.08 +0.7041% 0
BMO AutoCallable Barrier Notes, Series 555 (CAD) Due July 21, 2031, Linked to Oracle Corporation DSC (877633A2) logo
BEQCPXX BMO AutoCallable Barrier Notes, Series 555 (CAD) Due July 21, 2031, Linked to Oracle Corporation DSC (877633A2)
98.82 -0.79 -0.7896% 0
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACKWUXX logo
ACKWUXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACKWUXX
129.37 +5.39 +4.3475% 0
Beneva AlphaFixe Bond and Bank Loan GIF Basic FE (461660A4) logo
ZARXKX Beneva AlphaFixe Bond and Bank Loan GIF Basic FE (461660A4)
10.37 +0.04 +0.4058% 0
BMO ContingIncBarrNotes Callable S859 CAD 20321206 LnkdSolactUSDiversifEWEqtDlyCADHdg133ARIdx DSC (862438A2) logo
BMFIHXX BMO ContingIncBarrNotes Callable S859 CAD 20321206 LnkdSolactUSDiversifEWEqtDlyCADHdg133ARIdx DSC (862438A2)
92.86 +0.22 +0.2359% 0
TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1042F NL (882492A1) logo
TENYNXX TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1042F NL (882492A1)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTVLXX logo
ACTVLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTVLXX
96.7 +0.31 +0.3216% 0
CI High Yield Bond Corporate Class (Series A shares) U$ ISC (300088A3) logo
CEQSX CI High Yield Bond Corporate Class (Series A shares) U$ ISC (300088A3)
9.61 +0.02 +0.1772% 0
Equitable Fidelity Climate Leadership Balanced Select CB (730511A18) logo
ZEATHX Equitable Fidelity Climate Leadership Balanced Select CB (730511A18)
14.6 -0 -0.0219% 0
USPBLX logo
USPBLX USPBLX
- - - -
Symmetry Balanced Portfolio Series PWX8 NL (469881A2) logo
JDBMX Symmetry Balanced Portfolio Series PWX8 NL (469881A2)
- - - -
Dynamic Preferred Yield Class Series A DSC (320947A5) logo
DCXZX Dynamic Preferred Yield Class Series A DSC (320947A5)
9.98 -0.02 -0.169% 0
Symmetry Moderate Growth Portfolio Series LX NL (321737A2) logo
JDMMX Symmetry Moderate Growth Portfolio Series LX NL (321737A2)
11.55 +0.05 +0.4183% 0
Fidelity Balanced Managed Risk Portfolio - Series A LSC (438319A3) logo
FGTJX Fidelity Balanced Managed Risk Portfolio - Series A LSC (438319A3)
13.65 +0.04 +0.2821% 0
ACZRQXX logo
ACZRQXX ACZRQXX
94.17 +1.47 +1.5858% 0
BMO AutoCall BarrNotes S536F 20330708 LnkdToSolactiveEqWgtUSMajorBankDlyHdgdToCAD104ARId NL (876970A2) logo
BNVLEXX BMO AutoCall BarrNotes S536F 20330708 LnkdToSolactiveEqWgtUSMajorBankDlyHdgdToCAD104ARId NL (876970A2)
- - - -
TXWAIXX logo
TXWAIXX TXWAIXX
92.63 +0.43 +0.4653% 0
BMO Twin Win Barrier Notes, Series 257 (CAD) Due September 25, 2031, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880795A2) logo
BAHZSXX BMO Twin Win Barrier Notes, Series 257 (CAD) Due September 25, 2031, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880795A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADBDKXX logo
ADBDKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADBDKXX
102.35 +0.57 +0.56% 0
CI Global Dividend Opportunities Fund (Series A units) DSC (361610A8) logo
CPZLX CI Global Dividend Opportunities Fund (Series A units) DSC (361610A8)
- - - -
CI LifeCycle 2035 Portfolio ISC (408410A2) logo
ZAAPXX CI LifeCycle 2035 Portfolio ISC (408410A2)
18.7 +0 +0.0235% 0
Manulife Global Monthly High Income Fund Advisor Series LSC (296251A10) logo
MKFNX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A10)
16.66 +0.11 +0.6432% 0
GWL U.S. Value Stock 75/75 (PS1) DSC (306379A4) logo
ZGWNJX GWL U.S. Value Stock 75/75 (PS1) DSC (306379A4)
49.78 +0.24 +0.4845% 0
BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2) logo
BKWWX BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2)
10.08 +0.04 +0.3814% 0
BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2) logo
BLZECXX BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2)
91.41 -2.63 -2.7955% 0
Mageska Fund Series F NL (864341A2) logo
ZMCBSX Mageska Fund Series F NL (864341A2)
- - - -
CIXPX logo
CIXPX CIXPX
9.93 +0.02 +0.2311% 0
Mackenzie Diversified Alternatives Fund Series D FE (425863A2) logo
MEXEX Mackenzie Diversified Alternatives Fund Series D FE (425863A2)
12.33 +0.01 +0.112% 0
Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX logo
ADDJPXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX
12.98 +0.07 +0.5109% 0
GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2) logo
ZGANKX GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2)
905.03 +1.43 +0.158% 0
CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2) logo
CGSMX CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2)
11.86 +0.09 +0.7601% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8) logo
CQQLX CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8)
17.3 +0.02 +0.1169% 0
BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2) logo
BMOMTXX BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2)
- - - -
GWL EAFE Equity 75/75 (PS1) DSC (306906A4) logo
ZGWMGX GWL EAFE Equity 75/75 (PS1) DSC (306906A4)
35.45 -0.12 -0.3304% 0
JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX logo
ADBCTXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX
100 +0.55 +0.553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.