| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEBAKX Equitable Franklin Growth ETF Portfolio GIF CB (857564A6) | 11.22 | +0.05 | +0.4216% | 0 | |
BSTBGXX BMO AutoCallable Barrier Notes, Series 641 (CAD) Due September 9, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (879861A2) | 100.1 | +1.35 | +1.3699% | 0 | |
ZAHFRX Empire Conservative Portfolio Fund - H FE (64271A2) | 21.98 | +0.09 | +0.4099% | 0 | |
ACXMCXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACXMCXX | 96.75 | 0 | 0% | 0 | |
FIBJX Fidelity Global Small-Mid Cap Equity Fund Series O NL (859639A2) | 10.45 | +0.04 | +0.422% | 0 | |
ZMJAFX Access Balanced Income Fund Series A NL (658934A2) | 11.19 | +0.02 | +0.1639% | 0 | |
FAUBIX FAUBIX | - | - | - | - | |
TDCZTXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 235 NL (867751A2) | 156.04 | +1.11 | +0.7189% | 0 | |
ZGAXHX GWL Core Portfolio - Balanced Growth II 75/75 (ERA 2 IG) DSC DSC (869551A2) | 27.04 | +0.02 | +0.0696% | 0 | |
FOXGX Fidelity Monthly Income Class Series T8 DSC (297453A2) | 9.64 | +0.01 | +0.0862% | 0 | |
ZIJRSX Manulife Ideal Dividend Growth & Income Portfolio Signature 2.0 Ideal 100/100 Series Platinum No-load NL (313619A2) | 24.82 | +0.05 | +0.2119% | 0 | |
BMFBPXX BMO Callable CntngntIncm BarrNotes S561F 20301029 LnkdSolactXHBDlyCADHedgd15ARIdx NL (860057A2) | 90.82 | -0.27 | -0.2996% | 0 | |
ABVTCXX GS Finance Corp. Capped Point to Point Weighted Basket Geared Buffer Note ABVTCXX | 132.91 | +0.62 | +0.4687% | 0 | |
ZMLGLX Manulife Yorkville Aegon Growth Portfolio GIF Select Elite 75/75 LSC (871003A4) | 10 | -0 | -0.04% | 0 | |
ZGAMHX GWL Visio Income Portfolio II 75/75 (MMP) FE (869362A2) | 477.46 | +2 | +0.4207% | 0 | |
IGBQX iProfile International Equity Private Pool J NL-RDSP NL (859857A2) | 11.04 | +0.08 | +0.7041% | 0 | |
BEQCPXX BMO AutoCallable Barrier Notes, Series 555 (CAD) Due July 21, 2031, Linked to Oracle Corporation DSC (877633A2) | 98.82 | -0.79 | -0.7896% | 0 | |
ACKWUXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note ACKWUXX | 129.37 | +5.39 | +4.3475% | 0 | |
ZARXKX Beneva AlphaFixe Bond and Bank Loan GIF Basic FE (461660A4) | 10.37 | +0.04 | +0.4058% | 0 | |
BMFIHXX BMO ContingIncBarrNotes Callable S859 CAD 20321206 LnkdSolactUSDiversifEWEqtDlyCADHdg133ARIdx DSC (862438A2) | 92.86 | +0.22 | +0.2359% | 0 | |
TENYNXX TD Canada Pipelines AR 145 Index-Linked Growth Notes - Series 1042F NL (882492A1) | - | - | - | - | |
ACTVLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACTVLXX | 96.7 | +0.31 | +0.3216% | 0 | |
CEQSX CI High Yield Bond Corporate Class (Series A shares) U$ ISC (300088A3) | 9.61 | +0.02 | +0.1772% | 0 | |
ZEATHX Equitable Fidelity Climate Leadership Balanced Select CB (730511A18) | 14.6 | -0 | -0.0219% | 0 | |
USPBLX USPBLX | - | - | - | - | |
JDBMX Symmetry Balanced Portfolio Series PWX8 NL (469881A2) | - | - | - | - | |
DCXZX Dynamic Preferred Yield Class Series A DSC (320947A5) | 9.98 | -0.02 | -0.169% | 0 | |
JDMMX Symmetry Moderate Growth Portfolio Series LX NL (321737A2) | 11.55 | +0.05 | +0.4183% | 0 | |
FGTJX Fidelity Balanced Managed Risk Portfolio - Series A LSC (438319A3) | 13.65 | +0.04 | +0.2821% | 0 | |
ACZRQXX ACZRQXX | 94.17 | +1.47 | +1.5858% | 0 | |
BNVLEXX BMO AutoCall BarrNotes S536F 20330708 LnkdToSolactiveEqWgtUSMajorBankDlyHdgdToCAD104ARId NL (876970A2) | - | - | - | - | |
TXWAIXX TXWAIXX | 92.63 | +0.43 | +0.4653% | 0 | |
BAHZSXX BMO Twin Win Barrier Notes, Series 257 (CAD) Due September 25, 2031, Linked to Solactive Canada Select Large Cap III 191 Index AR DSC (880795A2) | - | - | - | - | |
ADBDKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ADBDKXX | 102.35 | +0.57 | +0.56% | 0 | |
CPZLX CI Global Dividend Opportunities Fund (Series A units) DSC (361610A8) | - | - | - | - | |
ZAAPXX CI LifeCycle 2035 Portfolio ISC (408410A2) | 18.7 | +0 | +0.0235% | 0 | |
MKFNX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A10) | 16.66 | +0.11 | +0.6432% | 0 | |
ZGWNJX GWL U.S. Value Stock 75/75 (PS1) DSC (306379A4) | 49.78 | +0.24 | +0.4845% | 0 | |
BKWWX BMO Equal Weight U.S. Equity ETF Fund - F NL (877445A2) | 10.08 | +0.04 | +0.3814% | 0 | |
BLZECXX BMO AutoCallable Barrier Notes, Series 656 (CAD) (F-Class) Due September 17, 2031, Linked to Netflix, Inc. NL (880415A2) | 91.41 | -2.63 | -2.7955% | 0 | |
ZMCBSX Mageska Fund Series F NL (864341A2) | - | - | - | - | |
CIXPX CIXPX | 9.93 | +0.02 | +0.2311% | 0 | |
MEXEX Mackenzie Diversified Alternatives Fund Series D FE (425863A2) | 12.33 | +0.01 | +0.112% | 0 | |
ADDJPXX Canadian Imperial Bank of Commerce Point to Point Barrier Note ADDJPXX | 12.98 | +0.07 | +0.5109% | 0 | |
ZGANKX GWL Aggressive Portfolio 100/100 (MMP EGB) FE (869302A2) | 905.03 | +1.43 | +0.158% | 0 | |
CGSMX CI Select Income Managed Corporate Class (Series O shares) U$ NL (300237A2) | 11.86 | +0.09 | +0.7601% | 0 | |
CQQLX CI Canadian Small/Mid Cap Equity Corporate Class (Series A shares) DSC (426901A8) | 17.3 | +0.02 | +0.1169% | 0 | |
BMOMTXX BMO AutoCallable Barrier Notes, Series 216 (CAD) Due January 11, 2033, Linked to EURO STOXX Banks Index DSC (862707A2) | - | - | - | - | |
ZGWMGX GWL EAFE Equity 75/75 (PS1) DSC (306906A4) | 35.45 | -0.12 | -0.3304% | 0 | |
ADBCTXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Worst Of Barrier Note ADBCTXX | 100 | +0.55 | +0.553% | 0 | |