Name Last Change Change % Volume Year Range
Russell Investments Tax-Managed Global Equity Pool Series E FE (369532A2) logo
RBMYX Russell Investments Tax-Managed Global Equity Pool Series E FE (369532A2)
- - - -
Mackenzie GQE Canadian Equity Fund PWR FE (853247A2) logo
MIOAX Mackenzie GQE Canadian Equity Fund PWR FE (853247A2)
- - - -
GWL Global Balanced 75/100 (P) FE (466066A2) logo
ZELEJX GWL Global Balanced 75/100 (P) FE (466066A2)
- - - -
Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 FE (287653A2) logo
ZIKKJX Manulife Fundamental Global Equity Guaranteed Investment Fund Series 2 FE (287653A2)
- - - -
Mackenzie Ivy Canadian GIF Intermediate Series A DSC (96737A3) logo
ZILYNX Mackenzie Ivy Canadian GIF Intermediate Series A DSC (96737A3)
- - - -
NBI International Equity Fund Series FH NL (764659A2) logo
NAYYX NBI International Equity Fund Series FH NL (764659A2)
- - - -
Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A6) logo
ZEQSVX Equitable Life S&P/TSX Composite ESG Index Fund Select CB (730514A6)
- - - -
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (719818A4) logo
ZIHCDX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (719818A4)
- - - -
NBI SmartData International Equity Fund F Series NL (242725A2) logo
NBEYX NBI SmartData International Equity Fund F Series NL (242725A2)
- - - -
Mackenzie Canadian Small Cap Fund Investor Series FE (850A2) logo
MECWX Mackenzie Canadian Small Cap Fund Investor Series FE (850A2)
- - - -
CAN Foreign Equity 75/75 CB (481578A4) logo
ZCAYYX CAN Foreign Equity 75/75 CB (481578A4)
- - - -
Sun GIF Solutions Sun Life MFS International Opportunities Investment Series F NL (416949A2) logo
ZIFKKX Sun GIF Solutions Sun Life MFS International Opportunities Investment Series F NL (416949A2)
- - - -
Canada Life Global Equity Fund QF5 NL (433896A2) logo
MBPMX Canada Life Global Equity Fund QF5 NL (433896A2)
- - - -
Mackenzie Bluewater US Growth Fund Series PWX8 NL (689599A2) logo
MDUPX Mackenzie Bluewater US Growth Fund Series PWX8 NL (689599A2)
- - - -
Marquis Equity Portfolio Series F NL (339370A2) logo
DDWBX Marquis Equity Portfolio Series F NL (339370A2)
- - - -
NBI Small Cap Fund Advisor Series / ISC ISC (236032A2) logo
NBDWX NBI Small Cap Fund Advisor Series / ISC ISC (236032A2)
- - - -
RBC O'Shaughnessy Canadian Equity Fund Series A NL (1521A2) logo
OCCWX RBC O'Shaughnessy Canadian Equity Fund Series A NL (1521A2)
- - - -
Beneva Canadian Equity (Fidelity) NL (782421A3) logo
ZBABJX Beneva Canadian Equity (Fidelity) NL (782421A3)
- - - -
Fidelity International Growth Fund Series T8 LSC (370135A3) logo
FGOOX Fidelity International Growth Fund Series T8 LSC (370135A3)
- - - -
Meritage Growth Plus Income Portfolio - Advisor Series/LSC LSC (369908A2) logo
NAHGX Meritage Growth Plus Income Portfolio - Advisor Series/LSC LSC (369908A2)
- - - -
Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A2) logo
MIFGX Mackenzie Futurepath Shariah Global Equity Fund PA FE (768168A2)
- - - -
Mackenzie Ivy Canadian GIF Intermediate Series A FE (96737A2) logo
ZILYMX Mackenzie Ivy Canadian GIF Intermediate Series A FE (96737A2)
- - - -
IA Clarington QV Global Equity Fund Series E6 FE (764733A2) logo
IBFHX IA Clarington QV Global Equity Fund Series E6 FE (764733A2)
- - - -
Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (719818A2) logo
ZIHCEX Manulife U.S. Mid-Cap Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (719818A2)
- - - -
Mackenzie Bluewater US Growth Fund Series LF NL (733175A2) logo
MHZGX Mackenzie Bluewater US Growth Fund Series LF NL (733175A2)
- - - -
iA Fidelity Global Innovators SRP 75/75 & My Education+ DSC (700312A2) logo
ZEIMSX iA Fidelity Global Innovators SRP 75/75 & My Education+ DSC (700312A2)
- - - -
Fidelity Technology Innovators Fund Series F NL (234103A2) logo
FPVNX Fidelity Technology Innovators Fund Series F NL (234103A2)
- - - -
Equitable Life Fidelity Special Situations Fund B DSC (5803A3) logo
ZENCYX Equitable Life Fidelity Special Situations Fund B DSC (5803A3)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485527A3) logo
ZIHDHX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (FE, NL) NL (485527A3)
- - - -
IG Mackenzie Global Fund Series C NL (964A3) logo
IAOHX IG Mackenzie Global Fund Series C NL (964A3)
- - - -
Dynamic Power Global Growth Class Series F NL (235814A3) logo
DFEBX Dynamic Power Global Growth Class Series F NL (235814A3)
- - - -
Resolute Performance Fund Series F NL (490784A2) logo
ZAFFPX Resolute Performance Fund Series F NL (490784A2)
- - - -
IA Clarington Loomis Global Equity Opportunities Fund Series F6 NL (706475A2) logo
IBPEX IA Clarington Loomis Global Equity Opportunities Fund Series F6 NL (706475A2)
- - - -
GWL Foreign Equity 100/100 (P) FE (466326A2) logo
ZELIVX GWL Foreign Equity 100/100 (P) FE (466326A2)
- - - -
SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (2726A3) logo
ZAINVX SunWise Manulife U.S. Opportunities Fund (SunWise II) 75/75 DSC (2726A3)
- - - -
Mackenzie Ivy International Fund Series O NL (233771A2) logo
JBRUX Mackenzie Ivy International Fund Series O NL (233771A2)
- - - -
Fidelity Global Disciplined Equity Fund Series T8 DSC (3211A4) logo
FMXEX Fidelity Global Disciplined Equity Fund Series T8 DSC (3211A4)
- - - -
IA Clarington Global Equity Plus Portfolio Series F6 NL (801012A2) logo
IBGKX IA Clarington Global Equity Plus Portfolio Series F6 NL (801012A2)
- - - -
Sun GIF Solutions Sun Life MFS US Growth Investment Series O FE (417272A2) logo
ZIFIBX Sun GIF Solutions Sun Life MFS US Growth Investment Series O FE (417272A2)
- - - -
Manulife Global Listed Infrastructure Class Advisor Series U$ DSC (8604A5) logo
MKAMX Manulife Global Listed Infrastructure Class Advisor Series U$ DSC (8604A5)
- - - -
LON Canadian Focused Stock 75/75 (PS1) FE (306421A2) logo
ZEEPSX LON Canadian Focused Stock 75/75 (PS1) FE (306421A2)
- - - -
Fidelity U.S. Focused Stock Fund Series T8 LSC (3208A3) logo
FFUDX Fidelity U.S. Focused Stock Fund Series T8 LSC (3208A3)
- - - -
Dynamic American Class Series F U$ NL (289394A2) logo
DBTDX Dynamic American Class Series F U$ NL (289394A2)
- - - -
Fidelity International Growth Fund Series T8 LSC (370135A4) logo
FORHX Fidelity International Growth Fund Series T8 LSC (370135A4)
- - - -
Equitable Life Invesco Europlus Fund Select NL (322042A3) logo
ZENBVX Equitable Life Invesco Europlus Fund Select NL (322042A3)
- - - -
Mackenzie Global Resource Fund Series O NL (235369A2) logo
MFVGX Mackenzie Global Resource Fund Series O NL (235369A2)
- - - -
Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A2) logo
MHEJX Mackenzie Cundill Canadian Balanced Fund Series G FE (238393A2)
- - - -
Mackenzie Greenchip Global Environmental All Cap Fund Series LW NL (658778A2) logo
MGMGX Mackenzie Greenchip Global Environmental All Cap Fund Series LW NL (658778A2)
- - - -
Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313547A3) logo
ZIJJNX Manulife Ideal Growth Opportunities Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (313547A3)
- - - -
CAN Global Balanced 75/75 (PP) FE (467103A2) logo
ZAOICX CAN Global Balanced 75/75 (PP) FE (467103A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.