Name Last Change Change % Volume Year Range
Manulife Bond Fund Advisor Series LSC (68A6) logo
MJUFX Manulife Bond Fund Advisor Series LSC (68A6)
- - - -
Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A2) logo
ZAETUX Phillips, Hager & North Long Bond Pension Trust Series O NL (242823A2)
- - - -
LON Balanced Income 75/75 (PS1) CB (306300A4) logo
ZEFCOX LON Balanced Income 75/75 (PS1) CB (306300A4)
- - - -
BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F NL (464922A2) logo
OBGTX BlueBay Emerging Markets Local Currency Bond Fund (Canada) Series F NL (464922A2)
- - - -
Empire Life Bond GIF - 100/100 - Class M CB (409333A4) logo
ZEOPXX Empire Life Bond GIF - 100/100 - Class M CB (409333A4)
- - - -
Clarica SF CI Global Bond Fund FE (1279A2) logo
ZALNUX Clarica SF CI Global Bond Fund FE (1279A2)
- - - -
LON Franklin Templeton Moderate Income 75/100 FE (244553A2) logo
ZINSCX LON Franklin Templeton Moderate Income 75/100 FE (244553A2)
- - - -
GWL Core Balanced 75/75 CB (152434A4) logo
ZELUTX GWL Core Balanced 75/75 CB (152434A4)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWVXX logo
ACLWVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLWVXX
- - - -
GWL Strategic Income 75/75 (PS1) NL (306400A3) logo
ZGWBWX GWL Strategic Income 75/75 (PS1) NL (306400A3)
- - - -
Sun Life Real Assets Private Pool Fund Series O FE (415078A2) logo
RDFIX Sun Life Real Assets Private Pool Fund Series O FE (415078A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/100 CB (152241A4) logo
ZINXJX LON Fidelity Tactical Asset Allocation Income 75/100 CB (152241A4)
- - - -
CAN Sustainable Balanced Portfolio 100/100 CB (152361A4) logo
ZCACZX CAN Sustainable Balanced Portfolio 100/100 CB (152361A4)
- - - -
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series FE (5959A3) logo
ZILSGX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series FE (5959A3)
- - - -
SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A5) logo
ZAKNWX SunWise Elite CI Premier Canadian Bond Fund 75/75 DSC (172716A5)
- - - -
CIBC Global Bond Index Fund Class F-Premium NL (295935A2) logo
CJBMX CIBC Global Bond Index Fund Class F-Premium NL (295935A2)
- - - -
Mackenzie Global Core Plus Bond Fund A DSC (399029A2) logo
MHUJX Mackenzie Global Core Plus Bond Fund A DSC (399029A2)
- - - -
LON Canadian Growth Balanced 75/100 (PS1) FE (306562A2) logo
ZEEMAX LON Canadian Growth Balanced 75/100 (PS1) FE (306562A2)
- - - -
CAN Sustainable Balanced Portfolio 100/100 (PS2) FE (306598A2) logo
ZAMSZX CAN Sustainable Balanced Portfolio 100/100 (PS2) FE (306598A2)
- - - -
TD North American Sustainability Bond Fund - Investor Series NL (736125A2) logo
RESPX TD North American Sustainability Bond Fund - Investor Series NL (736125A2)
- - - -
Renaissance Floating Rate Income Fund Class F-Premium NL (363317A2) logo
OEADX Renaissance Floating Rate Income Fund Class F-Premium NL (363317A2)
- - - -
DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A3) logo
ZDBUHX DFS GIF - Global Tactical Bond - Desjardins Series 5 NL (480185A3)
- - - -
Dynamic Asia Pacific Equity Fund Series F NL (235792A2) logo
DBUQX Dynamic Asia Pacific Equity Fund Series F NL (235792A2)
- - - -
DFS GIF - Canadian Bond Series 6F NL (760851A3) logo
ZDCRRX DFS GIF - Canadian Bond Series 6F NL (760851A3)
- - - -
Equitable Life Active Canadian Bond Fund Select NL (322053A14) logo
ZEQHHX Equitable Life Active Canadian Bond Fund Select NL (322053A14)
- - - -
LON Mackenzie Moderate Income 75/100 (PS1) CB (306614A4) logo
ZIMXLX LON Mackenzie Moderate Income 75/100 (PS1) CB (306614A4)
- - - -
Renaissance Canadian Bond Fund Class F - Premium NL (313220A2) logo
ODWWX Renaissance Canadian Bond Fund Class F - Premium NL (313220A2)
- - - -
Mackenzie Global Core Plus Bond Fund F NL (399036A2) logo
MGGGX Mackenzie Global Core Plus Bond Fund F NL (399036A2)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 CB (631073A3) logo
ZIAUMX iA Global Opportunities (Loomis Sayles) SRP 75/100 CB (631073A3)
- - - -
LON Core Balanced Growth Plus 75/100 CB (244534A4) logo
ZIOJTX LON Core Balanced Growth Plus 75/100 CB (244534A4)
- - - -
RBC Bond GIF Series 2 LSC (407732A3) logo
ZIGUNX RBC Bond GIF Series 2 LSC (407732A3)
- - - -
BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige NL (781894A3) logo
ZARLCX BMO Aggregate Bond Index ETF GIF 75/100 Class A Prestige NL (781894A3)
- - - -
Sun Life MFS Global Core Plus Bond Fund Series A U$ DSC (287652A3) logo
RCUBX Sun Life MFS Global Core Plus Bond Fund Series A U$ DSC (287652A3)
- - - -
LON Mackenzie Balanced 100/100 (PS1) CB (306324A4) logo
ZINAXX LON Mackenzie Balanced 100/100 (PS1) CB (306324A4)
- - - -
LON Balanced Income 100/100 FE (244559A2) logo
ZEFDAX LON Balanced Income 100/100 FE (244559A2)
- - - -
IG Mackenzie Global Core Plus Bond Fund B NL (309319A2) logo
IAPNX IG Mackenzie Global Core Plus Bond Fund B NL (309319A2)
- - - -
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACKHBXX logo
ACKHBXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACKHBXX
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A3) logo
ZILPBX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287342A3)
12.83 +0.05 +0.3921% 0
IA Clarington Balanced Portfolio GIF, Class B, 75% FE (246114A2) logo
ZEJUXX IA Clarington Balanced Portfolio GIF, Class B, 75% FE (246114A2)
- - - -
GWL Mackenzie Balanced Income 100/100 (PS2) FE (307358A2) logo
ZEKSCX GWL Mackenzie Balanced Income 100/100 (PS2) FE (307358A2)
32.16 +0.1 +0.3028% 0
Beneva Low Volatility Global Equity (TDAM) NL (782425A3) logo
ZARNVX Beneva Low Volatility Global Equity (TDAM) NL (782425A3)
31.52 -0.01 -0.0279% 0
Desjardins Emerging Markets Bond Fund A Class NL (362921A2) logo
DAMGX Desjardins Emerging Markets Bond Fund A Class NL (362921A2)
7.06 +0.02 +0.2273% 0
NEI Global Total Return Bond Fund Series F NL (363562A2) logo
NBXWX NEI Global Total Return Bond Fund Series F NL (363562A2)
8.79 +0.01 +0.1037% 0
SunWise CI Canadian Bond Fund (SunWise I) 100/100 LSC (1676A4) logo
ZALCDX SunWise CI Canadian Bond Fund (SunWise I) 100/100 LSC (1676A4)
17.7 +0.09 +0.511% 0
GWL Fidelity Moderate Income 75/75 CB (152469A4) logo
ZELJTX GWL Fidelity Moderate Income 75/75 CB (152469A4)
- - - -
GWL Core Moderate Growth Plus 100/100 DSC (152633A3) logo
ZELSAX GWL Core Moderate Growth Plus 100/100 DSC (152633A3)
21.78 +0.05 +0.231% 0
DFS GIF Canadian Bond Series 3 DSC (653772A3) logo
ZAHKGX DFS GIF Canadian Bond Series 3 DSC (653772A3)
4.49 +0.02 +0.4474% 0
BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A3) logo
ZBMHCX BMO Aggregate Bond Index ETF GIF 75/100 Class F NL (781893A3)
10.74 +0.06 +0.5289% 0
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) DSC (287914A5) logo
ZAJNHX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) DSC (287914A5)
15.14 +0.08 +0.5132% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKDPXX logo
ACKDPXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKDPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.