Name Last Change Change % Volume Year Range
Dynamic Canadian Bond Fund Series A FE (563A6) logo
DYQUX Dynamic Canadian Bond Fund Series A FE (563A6)
4.61 +0.02 +0.3791% 0
Beneva Emerging Markets (AGF) NL (782426A6) logo
ZARSPX Beneva Emerging Markets (AGF) NL (782426A6)
23.39 +0.34 +1.4811% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (693042A2) logo
ZIHNTX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (693042A2)
14.99 +0.05 +0.3669% 0
CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A2) logo
CFKBX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A2)
14.22 +0.03 +0.2439% 0
Waratah Core Fund Class F Units NL (492397A2) logo
RFMDX Waratah Core Fund Class F Units NL (492397A2)
142.23 -0.13 -0.089% 0
Fidelity Global Micro-Cap Fund Series F NL (797696A2) logo
FNTQX Fidelity Global Micro-Cap Fund Series F NL (797696A2)
15.09 +0.04 +0.2564% 0
Dynamic Active Core Bond Private Pool Series A FE (469623A2) logo
DBPJX Dynamic Active Core Bond Private Pool Series A FE (469623A2)
- - - -
LON Franklin Templeton Balanced Income 75/100 FE (244556A2) logo
ZINUEX LON Franklin Templeton Balanced Income 75/100 FE (244556A2)
22.34 +0.05 +0.2437% 0
Rivemont MicroCap Fund Series B FE (455408A2) logo
ZACSIX Rivemont MicroCap Fund Series B FE (455408A2)
- - - -
SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A4) logo
ZCIUFX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A4)
- - - -
CIBC Canadian Bond Index Fund Class O NL (364280A2) logo
CIXSX CIBC Canadian Bond Index Fund Class O NL (364280A2)
8.7 +0.03 +0.4007% 0
Desjardins Global Total Return Bond Fund Class PM NL (724682A2) logo
DASQX Desjardins Global Total Return Bond Fund Class PM NL (724682A2)
9.33 +0.02 +0.2255% 0
CAN Canadian Core Bond 100/100 (PS1) FE (424397A2) logo
ZAQNKX CAN Canadian Core Bond 100/100 (PS1) FE (424397A2)
10.71 +0.02 +0.1702% 0
Matco Diversified Income Fund Series F NL (448111A2) logo
JFPKX Matco Diversified Income Fund Series F NL (448111A2)
8.75 +0.03 +0.3877% 0
Educators Bond Fund Class F NL (681651A2) logo
EEWZX Educators Bond Fund Class F NL (681651A2)
8.52 +0.01 +0.1327% 0
DFA International Core Equity Fund Class A (Hedged) NL (116853A2) logo
DBMVX DFA International Core Equity Fund Class A (Hedged) NL (116853A2)
34.41 +0.08 +0.2374% 0
GWL Fidelity Moderate Growth 100/100 (PS1) FE (307166A2) logo
ZELLEX GWL Fidelity Moderate Growth 100/100 (PS1) FE (307166A2)
20.28 +0.06 +0.3037% 0
SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A2) logo
ZCGGRX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A2)
10.24 +0.04 +0.4061% 0
LON Fidelity Moderate Growth 75/100 CB (244548A4) logo
ZINZLX LON Fidelity Moderate Growth 75/100 CB (244548A4)
20.87 +0.06 +0.2994% 0
Sun GIF Solutions TD Canadian Bond Investment Series F NL (416884A2) logo
ZIFCXX Sun GIF Solutions TD Canadian Bond Investment Series F NL (416884A2)
- - - -
GWL Fidelity Moderate Growth 75/75 (PS1) NL (306912A3) logo
ZGWGMX GWL Fidelity Moderate Growth 75/75 (PS1) NL (306912A3)
21 +0.06 +0.3042% 0
Dynamic Total Return Bond Class Series T LSC (287054A2) logo
DDHNX Dynamic Total Return Bond Class Series T LSC (287054A2)
5.5 +0.01 +0.2533% 0
Mackenzie Global Core Plus Bond Fund F5 NL (399028A2) logo
MGGKX Mackenzie Global Core Plus Bond Fund F5 NL (399028A2)
8.63 +0.02 +0.2323% 0
NBI Bond Fund Investor Series NL (1362A2) logo
NAMUX NBI Bond Fund Investor Series NL (1362A2)
10.56 +0.04 +0.4127% 0
BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series O NL (438218A2) logo
OBHWX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series O NL (438218A2)
8.63 +0.02 +0.2393% 0
GWL Mackenzie Balanced Income 75/75 (PP) FE (466261A2) logo
ZEKRQX GWL Mackenzie Balanced Income 75/75 (PP) FE (466261A2)
17.84 +0.05 +0.2991% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A3) logo
ZIARUX iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A3)
52.08 +0.33 +0.6418% 0
Empire Bond Fund - B DSC (6006A3) logo
ZAHHBX Empire Bond Fund - B DSC (6006A3)
49.29 +0.25 +0.5186% 0
iA Indexia Bond (iA) SRP Other DSC (817158A3) logo
ZIDGBX iA Indexia Bond (iA) SRP Other DSC (817158A3)
10.09 +0.04 +0.3932% 0
PH&N 20+ Strip Fund O NL (750063A2) logo
ZAEUXX PH&N 20+ Strip Fund O NL (750063A2)
4.79 +0.07 +1.5285% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A6) logo
ZILKGX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A6)
31.51 +0.09 +0.2782% 0
Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 LSC (807251A4) logo
ZMBGYX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 LSC (807251A4)
12.56 +0.03 +0.2378% 0
LON Mackenzie Balanced Income 75/100 (PS1) CB (306307A4) logo
ZIMZNX LON Mackenzie Balanced Income 75/100 (PS1) CB (306307A4)
22.79 +0.06 +0.2838% 0
CAN Mackenzie Moderate Income 100/100 CB (152440A4) logo
ZANFRX CAN Mackenzie Moderate Income 100/100 CB (152440A4)
17.55 +0.04 +0.2519% 0
Canada Life Canadian Fixed Income Balanced Gens I DSC (239362A4) logo
ZAMDAX Canada Life Canadian Fixed Income Balanced Gens I DSC (239362A4)
18.46 +0.04 +0.2286% 0
PIMCO Investment Grade Credit Fund (Canada) M NL (423051A2) logo
OANRX PIMCO Investment Grade Credit Fund (Canada) M NL (423051A2)
8.49 +0.03 +0.3414% 0
CAN Franklin Templeton Moderate Income 100/100 DSC (152505A3) logo
ZAOKJX CAN Franklin Templeton Moderate Income 100/100 DSC (152505A3)
17.56 -0.01 -0.0586% 0
CAN Risk-Managed Conservative Income Portfolio 75/100 (PS2) FE (653764A2) logo
ZAMZRX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS2) FE (653764A2)
13.69 +0.02 +0.1273% 0
LON Mackenzie Moderate Growth 75/75 FE (152097A2) logo
ZGBFAX LON Mackenzie Moderate Growth 75/75 FE (152097A2)
20.29 +0.05 +0.2529% 0
Empire Bond Fund - G FE (64258A2) logo
ZAHGPX Empire Bond Fund - G FE (64258A2)
49.25 +0.25 +0.5184% 0
IG Mackenzie Canadian Bond Fund C NL NL (941A3) logo
IAKTX IG Mackenzie Canadian Bond Fund C NL NL (941A3)
9.8 +0.04 +0.414% 0
Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A4) logo
FOYVX Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A4)
6.54 +0.02 +0.2913% 0
Mackenzie Global Sustainable Bond Fund Series LF NL (712078A2) logo
MGDFX Mackenzie Global Sustainable Bond Fund Series LF NL (712078A2)
8.61 +0.02 +0.2176% 0
FOCOIX logo
FOCOIX FOCOIX
- - - -
GWL Core Balanced Growth Plus 75/100 (PS1) NL (306383A3) logo
ZGWBFX GWL Core Balanced Growth Plus 75/100 (PS1) NL (306383A3)
28.32 +0.08 +0.2762% 0
GWL Core Balanced Growth Plus 75/75 (P) FE (465556A2) logo
ZELUCX GWL Core Balanced Growth Plus 75/75 (P) FE (465556A2)
18.44 +0.05 +0.2779% 0
SunWise Elite CI Global Bond Fund (Full) DSC (5033A5) logo
ZAKQXX SunWise Elite CI Global Bond Fund (Full) DSC (5033A5)
13.44 +0.02 +0.164% 0
NEI Canadian Bond Fund Series PF NL (463764A2) logo
NBRMX NEI Canadian Bond Fund Series PF NL (463764A2)
8.79 +0.03 +0.3916% 0
LON Canadian Growth Balanced II 75/75 (PP) FE (466334A2) logo
ZIOUCX LON Canadian Growth Balanced II 75/75 (PP) FE (466334A2)
16.32 +0.04 +0.2309% 0
LON Mackenzie Balanced 75/75 (PP) FE (466529A2) logo
ZINAGX LON Mackenzie Balanced 75/75 (PP) FE (466529A2)
18.32 +0.05 +0.2985% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.