| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DYQUX Dynamic Canadian Bond Fund Series A FE (563A6) | 4.61 | +0.02 | +0.3791% | 0 | |
ZARSPX Beneva Emerging Markets (AGF) NL (782426A6) | 23.39 | +0.34 | +1.4811% | 0 | |
ZIHNTX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (693042A2) | 14.99 | +0.05 | +0.3669% | 0 | |
CFKBX CI MSCI World ESG Impact Index Fund Unhedged Series F NL (480347A2) | 14.22 | +0.03 | +0.2439% | 0 | |
RFMDX Waratah Core Fund Class F Units NL (492397A2) | 142.23 | -0.13 | -0.089% | 0 | |
FNTQX Fidelity Global Micro-Cap Fund Series F NL (797696A2) | 15.09 | +0.04 | +0.2564% | 0 | |
DBPJX Dynamic Active Core Bond Private Pool Series A FE (469623A2) | - | - | - | - | |
ZINUEX LON Franklin Templeton Balanced Income 75/100 FE (244556A2) | 22.34 | +0.05 | +0.2437% | 0 | |
ZACSIX Rivemont MicroCap Fund Series B FE (455408A2) | - | - | - | - | |
ZCIUFX SunWise Elite CI Premier Canadian Bond Fund PMA Class B ISC (244948A4) | - | - | - | - | |
CIXSX CIBC Canadian Bond Index Fund Class O NL (364280A2) | 8.7 | +0.03 | +0.4007% | 0 | |
DASQX Desjardins Global Total Return Bond Fund Class PM NL (724682A2) | 9.33 | +0.02 | +0.2255% | 0 | |
ZAQNKX CAN Canadian Core Bond 100/100 (PS1) FE (424397A2) | 10.71 | +0.02 | +0.1702% | 0 | |
JFPKX Matco Diversified Income Fund Series F NL (448111A2) | 8.75 | +0.03 | +0.3877% | 0 | |
EEWZX Educators Bond Fund Class F NL (681651A2) | 8.52 | +0.01 | +0.1327% | 0 | |
DBMVX DFA International Core Equity Fund Class A (Hedged) NL (116853A2) | 34.41 | +0.08 | +0.2374% | 0 | |
ZELLEX GWL Fidelity Moderate Growth 100/100 (PS1) FE (307166A2) | 20.28 | +0.06 | +0.3037% | 0 | |
ZCGGRX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class FE (312122A2) | 10.24 | +0.04 | +0.4061% | 0 | |
ZINZLX LON Fidelity Moderate Growth 75/100 CB (244548A4) | 20.87 | +0.06 | +0.2994% | 0 | |
ZIFCXX Sun GIF Solutions TD Canadian Bond Investment Series F NL (416884A2) | - | - | - | - | |
ZGWGMX GWL Fidelity Moderate Growth 75/75 (PS1) NL (306912A3) | 21 | +0.06 | +0.3042% | 0 | |
DDHNX Dynamic Total Return Bond Class Series T LSC (287054A2) | 5.5 | +0.01 | +0.2533% | 0 | |
MGGKX Mackenzie Global Core Plus Bond Fund F5 NL (399028A2) | 8.63 | +0.02 | +0.2323% | 0 | |
NAMUX NBI Bond Fund Investor Series NL (1362A2) | 10.56 | +0.04 | +0.4127% | 0 | |
OBHWX BlueBay Global Investment Grade Corporate Bond Fund (Canada) Series O NL (438218A2) | 8.63 | +0.02 | +0.2393% | 0 | |
ZEKRQX GWL Mackenzie Balanced Income 75/75 (PP) FE (466261A2) | 17.84 | +0.05 | +0.2991% | 0 | |
ZIARUX iA Global Equity Index ACWI (BlackRock) SRP 75/100 CB (471877A3) | 52.08 | +0.33 | +0.6418% | 0 | |
ZAHHBX Empire Bond Fund - B DSC (6006A3) | 49.29 | +0.25 | +0.5186% | 0 | |
ZIDGBX iA Indexia Bond (iA) SRP Other DSC (817158A3) | 10.09 | +0.04 | +0.3932% | 0 | |
ZAEUXX PH&N 20+ Strip Fund O NL (750063A2) | 4.79 | +0.07 | +1.5285% | 0 | |
ZILKGX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153183A6) | 31.51 | +0.09 | +0.2782% | 0 | |
ZMBGYX Manulife International Large Cap Fund GIF Select InvestmentPlus 75/100 LSC (807251A4) | 12.56 | +0.03 | +0.2378% | 0 | |
ZIMZNX LON Mackenzie Balanced Income 75/100 (PS1) CB (306307A4) | 22.79 | +0.06 | +0.2838% | 0 | |
ZANFRX CAN Mackenzie Moderate Income 100/100 CB (152440A4) | 17.55 | +0.04 | +0.2519% | 0 | |
ZAMDAX Canada Life Canadian Fixed Income Balanced Gens I DSC (239362A4) | 18.46 | +0.04 | +0.2286% | 0 | |
OANRX PIMCO Investment Grade Credit Fund (Canada) M NL (423051A2) | 8.49 | +0.03 | +0.3414% | 0 | |
ZAOKJX CAN Franklin Templeton Moderate Income 100/100 DSC (152505A3) | 17.56 | -0.01 | -0.0586% | 0 | |
ZAMZRX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS2) FE (653764A2) | 13.69 | +0.02 | +0.1273% | 0 | |
ZGBFAX LON Mackenzie Moderate Growth 75/75 FE (152097A2) | 20.29 | +0.05 | +0.2529% | 0 | |
ZAHGPX Empire Bond Fund - G FE (64258A2) | 49.25 | +0.25 | +0.5184% | 0 | |
IAKTX IG Mackenzie Canadian Bond Fund C NL NL (941A3) | 9.8 | +0.04 | +0.414% | 0 | |
FOYVX Fidelity Multi-Sector Bond Fund Series A U$ LSC (445426A4) | 6.54 | +0.02 | +0.2913% | 0 | |
MGDFX Mackenzie Global Sustainable Bond Fund Series LF NL (712078A2) | 8.61 | +0.02 | +0.2176% | 0 | |
FOCOIX FOCOIX | - | - | - | - | |
ZGWBFX GWL Core Balanced Growth Plus 75/100 (PS1) NL (306383A3) | 28.32 | +0.08 | +0.2762% | 0 | |
ZELUCX GWL Core Balanced Growth Plus 75/75 (P) FE (465556A2) | 18.44 | +0.05 | +0.2779% | 0 | |
ZAKQXX SunWise Elite CI Global Bond Fund (Full) DSC (5033A5) | 13.44 | +0.02 | +0.164% | 0 | |
NBRMX NEI Canadian Bond Fund Series PF NL (463764A2) | 8.79 | +0.03 | +0.3916% | 0 | |
ZIOUCX LON Canadian Growth Balanced II 75/75 (PP) FE (466334A2) | 16.32 | +0.04 | +0.2309% | 0 | |
ZINAGX LON Mackenzie Balanced 75/75 (PP) FE (466529A2) | 18.32 | +0.05 | +0.2985% | 0 | |