| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALJZX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2) | 15.83 | +0.08 | +0.5091% | 0 | |
ZMALQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2) | 35.48 | +0.1 | +0.2801% | 0 | |
ZELKJX GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2) | 17.87 | +0.05 | +0.2642% | 0 | |
ZAIEYX DFS GIF - Canadian Bond Series 6F NL (760851A4) | 5.53 | +0.03 | +0.5455% | 0 | |
ZGWCMX GWL Fidelity Moderate Income 75/75 (PS1) NL (306495A3) | 18.44 | +0.05 | +0.2647% | 0 | |
ZIESDX TD Canadian Bond GIF II Class A FE (3813A2) | 14.18 | +0.04 | +0.3035% | 0 | |
ZEOPKX Empire Life Bond GIF - 75/75 - Class K DSC (417421A5) | 10.25 | +0.01 | +0.1241% | 0 | |
ZIFAWX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond F NL (416946A2) | 9.71 | +0.04 | +0.3959% | 0 | |
CJZNX Global Fixed Income Pool (Series W units) DSC (746A7) | 14.3 | +0.03 | +0.201% | 0 | |
FKXKX Fidelity Canadian Real Return Bond Index Multi-Asset Base Fund Series O NL (445423A2) | 7.43 | +0.04 | +0.5234% | 0 | |
ZAJQIX SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A4) | 11.95 | +0.06 | +0.5113% | 0 | |
ZEEUHX LON Canadian Fixed Income Balanced 75/100 DSC (152137A3) | 17.37 | +0.03 | +0.1678% | 0 | |
ZMAOVX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A3) | 12.81 | +0.03 | +0.2394% | 0 | |
ZIMKVX LON Strategic Income II 75/75 (PS1) DSC (306944A3) | 23 | +0.07 | +0.2912% | 0 | |
ZEOOYX Empire Life Bond GIF - 75/75 - Class S (Class Plus 3.0) NL (450165A2) | 10.88 | +0.06 | +0.523% | 0 | |
ZIGUSX RBC Bond GIF Series 1 NL (6057A5) | 14.95 | +0.06 | +0.3894% | 0 | |
MFHPX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A4) | 9.65 | +0.02 | +0.2274% | 0 | |
ZINTAX LON Franklin Templeton Moderate Growth 75/75 (PS1) CB (306551A4) | 20.17 | +0.05 | +0.2246% | 0 | |
ZAITPX SunWise II CI Global Bond Fund (Basic) DSC (3451A3) | 12.65 | +0.02 | +0.1679% | 0 | |
ZEMFAX GWL Canadian Growth Balanced 75/100 CB (152587A4) | 26.01 | +0.06 | +0.2301% | 0 | |
ZENGOX Equitable Life Accumulative Income Fund FE (580A2) | 50.9 | +0.2 | +0.4% | 0 | |
ZCIKIX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A4) | 12.95 | +0.05 | +0.4056% | 0 | |
ZEJSZX IA Clarington Loomis Global Equity Opportunities - Guarantee B FE (6978A2) | 15.83 | +0.12 | +0.7762% | 0 | |
DDIMX Dynamic Total Return Bond Fund Series T FE (453656A2) | 7.52 | +0.02 | +0.2653% | 0 | |
MGHNX Mackenzie Global Core Plus Bond Fund S5 FE (399145A2) | 8.01 | +0.02 | +0.2503% | 0 | |
ZELHVX GWL Franklin Templeton Balanced Income 100/100 (PS2) FE (306535A2) | 32.06 | +0.01 | +0.039% | 0 | |
ZANPOX CAN Index ETF Conservative Portfolio 75/75 - (PS2) FE (745382A2) | 14.09 | +0.03 | +0.1848% | 0 | |
ZIJWOX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (456380A4) | 10.32 | +0.04 | +0.3899% | 0 | |
ZIIUOX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404292A3) | 12.48 | +0.05 | +0.4201% | 0 | |
ZIIDVX Manulife RetirementPlus CI Canadian Balanced Elite DSC (361929A2) | 24.61 | +0.08 | +0.3344% | 0 | |
CFKAX CI MSCI World ESG Impact Index Fund Unhedged Series E ISC (480346A2) | 13.65 | +0.03 | +0.2409% | 0 | |
ZANEOX CAN Moderate Allocation 75/100 (PS1) CB (307418A4) | 17.65 | +0.04 | +0.2237% | 0 | |
ZCAAKX CAN Core Conservative Growth 75/75 CB (152148A4) | 17.53 | +0.04 | +0.2012% | 0 | |
ZIMYJX LON Mackenzie Moderate Growth 75/100 (PS2) FE (307232A2) | - | - | - | - | |
ZAMSVX CAN Sustainable Balanced Portfolio 75/100 (P) FE (466891A2) | - | - | - | - | |
DAMKX Desjardins Emerging Markets Bond Fund D Class NL (459607A2) | - | - | - | - | |
ZAQFHX CAN Canadian Fixed Income Balanced 100/100 DSC (152346A3) | - | - | - | - | |
JDSSX Manulife Bond Fund Advisor Series LSC (68A8) | - | - | - | - | |
ZIJDTX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432215A3) | - | - | - | - | |
ZIJXAX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (456381A2) | - | - | - | - | |
ZADRHX NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2) | - | - | - | - | |
ZEQGZX Equitable Life Active Canadian Bond Fund Select DSC (322053A2) | - | - | - | - | |
ZIMVVX LON Moderate Profile 75/75 DSC (152171A3) | - | - | - | - | |
ZIFCYX Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4) | - | - | - | - | |
ZEEMMX LON Canadian Growth Balanced 100/100 (PP) FE (465819A2) | - | - | - | - | |
RBDOX Russell Investments Long Duration Bond Fund Series O NL (396282A2) | - | - | - | - | |
BCFCX BNY Mellon Fixed Income Cmpltn FICS C | - | - | - | - | |
ZELGSX GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4) | - | - | - | - | |
ZILOPX Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2) | - | - | - | - | |
ZIDGCX iA Indexia Bond (iA) SRP Other CB (817158A4) | - | - | - | - | |