Name Last Change Change % Volume Year Range
SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2) logo
ZALJZX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2)
15.83 +0.08 +0.5091% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2) logo
ZMALQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2)
35.48 +0.1 +0.2801% 0
GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2) logo
ZELKJX GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2)
17.87 +0.05 +0.2642% 0
DFS GIF - Canadian Bond Series 6F NL (760851A4) logo
ZAIEYX DFS GIF - Canadian Bond Series 6F NL (760851A4)
5.53 +0.03 +0.5455% 0
GWL Fidelity Moderate Income 75/75 (PS1) NL (306495A3) logo
ZGWCMX GWL Fidelity Moderate Income 75/75 (PS1) NL (306495A3)
18.44 +0.05 +0.2647% 0
TD Canadian Bond GIF II Class A FE (3813A2) logo
ZIESDX TD Canadian Bond GIF II Class A FE (3813A2)
14.18 +0.04 +0.3035% 0
Empire Life Bond GIF - 75/75 - Class K DSC (417421A5) logo
ZEOPKX Empire Life Bond GIF - 75/75 - Class K DSC (417421A5)
10.25 +0.01 +0.1241% 0
Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond F NL (416946A2) logo
ZIFAWX Sun Lifetime Advantage GIF Sun Life BlackRock Canadian Universe Bond F NL (416946A2)
9.71 +0.04 +0.3959% 0
Global Fixed Income Pool (Series W units) DSC (746A7) logo
CJZNX Global Fixed Income Pool (Series W units) DSC (746A7)
14.3 +0.03 +0.201% 0
Fidelity Canadian Real Return Bond Index Multi-Asset Base Fund Series O NL (445423A2) logo
FKXKX Fidelity Canadian Real Return Bond Index Multi-Asset Base Fund Series O NL (445423A2)
7.43 +0.04 +0.5234% 0
SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A4) logo
ZAJQIX SunWise Essential CI Canadian Bond Segregated Fund Investment Class FE (287218A4)
11.95 +0.06 +0.5113% 0
LON Canadian Fixed Income Balanced 75/100 DSC (152137A3) logo
ZEEUHX LON Canadian Fixed Income Balanced 75/100 DSC (152137A3)
17.37 +0.03 +0.1678% 0
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A3) logo
ZMAOVX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) NL (795077A3)
12.81 +0.03 +0.2394% 0
LON Strategic Income II 75/75 (PS1) DSC (306944A3) logo
ZIMKVX LON Strategic Income II 75/75 (PS1) DSC (306944A3)
23 +0.07 +0.2912% 0
Empire Life Bond GIF - 75/75 - Class S (Class Plus 3.0) NL (450165A2) logo
ZEOOYX Empire Life Bond GIF - 75/75 - Class S (Class Plus 3.0) NL (450165A2)
10.88 +0.06 +0.523% 0
RBC Bond GIF Series 1 NL (6057A5) logo
ZIGUSX RBC Bond GIF Series 1 NL (6057A5)
14.95 +0.06 +0.3894% 0
Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A4) logo
MFHPX Mackenzie FuturePath Global Core Plus Bond Fund PH FE (735919A4)
9.65 +0.02 +0.2274% 0
LON Franklin Templeton Moderate Growth 75/75 (PS1) CB (306551A4) logo
ZINTAX LON Franklin Templeton Moderate Growth 75/75 (PS1) CB (306551A4)
20.17 +0.05 +0.2246% 0
SunWise II CI Global Bond Fund (Basic) DSC (3451A3) logo
ZAITPX SunWise II CI Global Bond Fund (Basic) DSC (3451A3)
12.65 +0.02 +0.1679% 0
GWL Canadian Growth Balanced 75/100 CB (152587A4) logo
ZEMFAX GWL Canadian Growth Balanced 75/100 CB (152587A4)
26.01 +0.06 +0.2301% 0
Equitable Life Accumulative Income Fund FE (580A2) logo
ZENGOX Equitable Life Accumulative Income Fund FE (580A2)
50.9 +0.2 +0.4% 0
SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A4) logo
ZCIKIX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A4)
12.95 +0.05 +0.4056% 0
IA Clarington Loomis Global Equity Opportunities - Guarantee B FE (6978A2) logo
ZEJSZX IA Clarington Loomis Global Equity Opportunities - Guarantee B FE (6978A2)
15.83 +0.12 +0.7762% 0
Dynamic Total Return Bond Fund Series T FE (453656A2) logo
DDIMX Dynamic Total Return Bond Fund Series T FE (453656A2)
7.52 +0.02 +0.2653% 0
Mackenzie Global Core Plus Bond Fund S5 FE (399145A2) logo
MGHNX Mackenzie Global Core Plus Bond Fund S5 FE (399145A2)
8.01 +0.02 +0.2503% 0
GWL Franklin Templeton Balanced Income 100/100 (PS2) FE (306535A2) logo
ZELHVX GWL Franklin Templeton Balanced Income 100/100 (PS2) FE (306535A2)
32.06 +0.01 +0.039% 0
CAN Index ETF Conservative Portfolio 75/75 - (PS2) FE (745382A2) logo
ZANPOX CAN Index ETF Conservative Portfolio 75/75 - (PS2) FE (745382A2)
14.09 +0.03 +0.1848% 0
Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (456380A4) logo
ZIJWOX Manulife Ideal Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (456380A4)
10.32 +0.04 +0.3899% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404292A3) logo
ZIIUOX Manulife Ideal Franklin Brandywine Global Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (404292A3)
12.48 +0.05 +0.4201% 0
Manulife RetirementPlus CI Canadian Balanced Elite DSC (361929A2) logo
ZIIDVX Manulife RetirementPlus CI Canadian Balanced Elite DSC (361929A2)
24.61 +0.08 +0.3344% 0
CI MSCI World ESG Impact Index Fund Unhedged Series E ISC (480346A2) logo
CFKAX CI MSCI World ESG Impact Index Fund Unhedged Series E ISC (480346A2)
13.65 +0.03 +0.2409% 0
CAN Moderate Allocation 75/100 (PS1) CB (307418A4) logo
ZANEOX CAN Moderate Allocation 75/100 (PS1) CB (307418A4)
17.65 +0.04 +0.2237% 0
CAN Core Conservative Growth 75/75 CB (152148A4) logo
ZCAAKX CAN Core Conservative Growth 75/75 CB (152148A4)
17.53 +0.04 +0.2012% 0
LON Mackenzie Moderate Growth 75/100 (PS2) FE (307232A2) logo
ZIMYJX LON Mackenzie Moderate Growth 75/100 (PS2) FE (307232A2)
- - - -
CAN Sustainable Balanced Portfolio 75/100 (P) FE (466891A2) logo
ZAMSVX CAN Sustainable Balanced Portfolio 75/100 (P) FE (466891A2)
- - - -
Desjardins Emerging Markets Bond Fund D Class NL (459607A2) logo
DAMKX Desjardins Emerging Markets Bond Fund D Class NL (459607A2)
- - - -
CAN Canadian Fixed Income Balanced 100/100 DSC (152346A3) logo
ZAQFHX CAN Canadian Fixed Income Balanced 100/100 DSC (152346A3)
- - - -
Manulife Bond Fund Advisor Series LSC (68A8) logo
JDSSX Manulife Bond Fund Advisor Series LSC (68A8)
- - - -
Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432215A3) logo
ZIJDTX Manulife Ideal Signature Select Ideal CI Canadian Balanced Fund Ideal 100/100 Series (BE, NL, LL) NL (432215A3)
- - - -
Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (456381A2) logo
ZIJXAX Manulife Ideal Bond Fund Signature 2.0 Ideal 100/100 Series (F-Class) NL (456381A2)
- - - -
NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2) logo
ZADRHX NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2)
- - - -
Equitable Life Active Canadian Bond Fund Select DSC (322053A2) logo
ZEQGZX Equitable Life Active Canadian Bond Fund Select DSC (322053A2)
- - - -
LON Moderate Profile 75/75 DSC (152171A3) logo
ZIMVVX LON Moderate Profile 75/75 DSC (152171A3)
- - - -
Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4) logo
ZIFCYX Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4)
- - - -
LON Canadian Growth Balanced 100/100 (PP) FE (465819A2) logo
ZEEMMX LON Canadian Growth Balanced 100/100 (PP) FE (465819A2)
- - - -
Russell Investments Long Duration Bond Fund Series O NL (396282A2) logo
RBDOX Russell Investments Long Duration Bond Fund Series O NL (396282A2)
- - - -
BNY Mellon Fixed Income Cmpltn FICS C logo
BCFCX BNY Mellon Fixed Income Cmpltn FICS C
- - - -
GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4) logo
ZELGSX GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4)
- - - -
Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2) logo
ZILOPX Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2)
- - - -
iA Indexia Bond (iA) SRP Other CB (817158A4) logo
ZIDGCX iA Indexia Bond (iA) SRP Other CB (817158A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.