Name Last Change Change % Volume Year Range
NBC Canadian Banks (5% AR) Flex GIC, series 35F NL (864133A2) logo
NBEGKXX NBC Canadian Banks (5% AR) Flex GIC, series 35F NL (864133A2)
119.28 +2.25 +1.9226% 0
Symmetry Balanced Portfolio Series FB5 NL (425935A2) logo
JDAJX Symmetry Balanced Portfolio Series FB5 NL (425935A2)
12.83 -0.08 -0.5866% 0
NBC Extendible Linear Accrual 7.20% Flex GIC, series 366 DSC (883191A2) logo
NBGNGXX NBC Extendible Linear Accrual 7.20% Flex GIC, series 366 DSC (883191A2)
100.52 -0.04 -0.0398% 0
Russell Investments Income Essentials Series F-7 U$ NL (299100A2) logo
RBDLX Russell Investments Income Essentials Series F-7 U$ NL (299100A2)
- - - -
Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A6) logo
CQDFX Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A6)
33.03 -0.64 -1.9144% 0
Symmetry Moderate Growth Portfolio Series AR DSC (299920A3) logo
JDLJX Symmetry Moderate Growth Portfolio Series AR DSC (299920A3)
17.2 -0.1 -0.604% 0
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/75 F Class NL (857976A2) logo
ZMLDCX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/75 F Class NL (857976A2)
- - - -
Fidelity Balanced Managed Risk Portfolio - Series T8 DSC (438343A2) logo
FKJVX Fidelity Balanced Managed Risk Portfolio - Series T8 DSC (438343A2)
11.97 +0.01 +0.1179% 0
FIERCX logo
FIERCX FIERCX
- - - -
TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 986 NL (877041A2) logo
TDEVPXX TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 986 NL (877041A2)
95.32 +0.63 +0.6684% 0
BMO Callable Income BarrNotes BPB S565 20330630 LnkdSolactiveEqualWtUSMajorBankDailyHdgdToCAD104AR NL (877622A2) logo
BRBBKXX BMO Callable Income BarrNotes BPB S565 20330630 LnkdSolactiveEqualWtUSMajorBankDailyHdgdToCAD104AR NL (877622A2)
- - - -
iA Clarington Agile Global Total Return Income Fund Series T6 FE (817483A2) logo
IAXUX iA Clarington Agile Global Total Return Income Fund Series T6 FE (817483A2)
9.04 +0.05 +0.5228% 0
NBC Auto Callable CBK AR5 DSC (874033A2) logo
NBGKLXX NBC Auto Callable CBK AR5 DSC (874033A2)
100.61 +0.62 +0.6201% 0
Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153180A2) logo
ZMAEGX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153180A2)
20.57 +0.07 +0.3312% 0
BMO Callable ContingentIncome BarrNotes S1054 20330402 LinkSolactiveUSDivrsfdEWEqtDlyCADHdgd133ARIdx DSC (864017A2) logo
BMFOIXX BMO Callable ContingentIncome BarrNotes S1054 20330402 LinkSolactiveUSDivrsfdEWEqtDlyCADHdgd133ARIdx DSC (864017A2)
- - - -
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 663 NL (867310A2) logo
TDBFZXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 663 NL (867310A2)
216.5 -0.64 -0.2964% 0
NBC Auto Callable CBK AR5 DSC (874687A2) logo
NBGKWXX NBC Auto Callable CBK AR5 DSC (874687A2)
98.3 +1.19 +1.2254% 0
CAN Canadian Small-Mid Cap 75/75 (PS1) DSC (307454A5) logo
ZCNIKX CAN Canadian Small-Mid Cap 75/75 (PS1) DSC (307454A5)
29.77 +0.34 +1.1387% 0
Sun GIF Solutions Fidelity Global Growth and Value Estate Series A LSC (869699A4) logo
ZSLHHX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A LSC (869699A4)
10.62 -0.11 -0.9853% 0
BMFOTXX logo
BMFOTXX BMFOTXX
76.95 +4.61 +6.3773% 0
Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-LL LSC (874559A2) logo
ZMKRSX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-LL LSC (874559A2)
9.99 -0.17 -1.6631% 0
TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1127 NL (867689A2) logo
TDCPVXX TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1127 NL (867689A2)
99.49 +0.31 +0.308% 0
FHBVXX logo
FHBVXX FHBVXX
- - - -
NBC Marathon (Accelerator) No Barrier CBK AR5 F NL (870141A2) logo
NBGIHXX NBC Marathon (Accelerator) No Barrier CBK AR5 F NL (870141A2)
107.28 +1.85 +1.7547% 0
BMO Callable ContingIncBarrierNotes S1039 CAD 20330121 LnkdSolactiveUSDivrsfdEWEqtDlyCADHgd133ARIdx DSC (863893A2) logo
BMFNRXX BMO Callable ContingIncBarrierNotes S1039 CAD 20330121 LnkdSolactiveUSDivrsfdEWEqtDlyCADHgd133ARIdx DSC (863893A2)
92.35 +0.19 +0.2016% 0
Dynamic Integrated Growth Portfolio Series T DSC (81688A2) logo
DDWQX Dynamic Integrated Growth Portfolio Series T DSC (81688A2)
- - - -
Manulife Climate Action Balanced Fund Advisor Series FE (730667A2) logo
JDWIX Manulife Climate Action Balanced Fund Advisor Series FE (730667A2)
13.2 +0.09 +0.7205% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUGKXX logo
ACUGKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUGKXX
95.48 -1.52 -1.567% 0
BMO Booster Barrier Notes, Series 114 (CAD) (F-Class) Due February 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864069A2) logo
BMOPOXX BMO Booster Barrier Notes, Series 114 (CAD) (F-Class) Due February 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864069A2)
116.15 +0.07 +0.0636% 0
GWL Canadian Growth 100/100 (PS1) DSC (306776A4) logo
ZGAERX GWL Canadian Growth 100/100 (PS1) DSC (306776A4)
33.98 +0.22 +0.6648% 0
CAN Canadian All Cap Equity 75/75 (PS1) DSC (307456A4) logo
ZCNJNX CAN Canadian All Cap Equity 75/75 (PS1) DSC (307456A4)
39.11 +0.23 +0.5986% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZCTXX logo
ACZCTXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZCTXX
103.21 -0.34 -0.3283% 0
CI Global Dividend Corporate Class (Series F shares) NL (314792A4) logo
CPQRX CI Global Dividend Corporate Class (Series F shares) NL (314792A4)
29.72 -0.18 -0.5933% 0
IG Core Portfolio - Balanced Growth Series FT NL (474161A2) logo
IABUX IG Core Portfolio - Balanced Growth Series FT NL (474161A2)
- - - -
Manulife Strategic Dividend Bundle Series T6 LSC (420381A8) logo
MKUZX Manulife Strategic Dividend Bundle Series T6 LSC (420381A8)
10.99 +0.04 +0.358% 0
Equitable Fidelity Special Situations Select CB (322078A18) logo
ZEAXTX Equitable Fidelity Special Situations Select CB (322078A18)
32.91 -0.72 -2.1345% 0
Manulife Fidelity Global Equity+ Private Segregated Pool MPIP 75/75 - FCL FE (875927A3) logo
ZMHJMX Manulife Fidelity Global Equity+ Private Segregated Pool MPIP 75/75 - FCL FE (875927A3)
10.39 +0 +0.0058% 0
BMO Callable Contingent Income Barrier Notes, Series 1372 (CAD) (F-Class) Due March 12, 2031, Linked to NVIDIA Corporation NL (869613A2) logo
BMOTAXX BMO Callable Contingent Income Barrier Notes, Series 1372 (CAD) (F-Class) Due March 12, 2031, Linked to NVIDIA Corporation NL (869613A2)
100.7 -0.99 -0.9758% 0
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3506 NL (878574A1) logo
TJECCXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3506 NL (878574A1)
88.58 -2.09 -2.3086% 0
Tactical Asset Allocation Neutral Balanced Class Series FT8 NL (770665A2) logo
CIKIX Tactical Asset Allocation Neutral Balanced Class Series FT8 NL (770665A2)
10.01 -0.06 -0.6365% 0
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 277F NL (867809A2) logo
TDCQMXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 277F NL (867809A2)
175.61 -0.49 -0.2762% 0
Ninepoint Target Income Fund Series A U$ FE (754097A2) logo
NCMYX Ninepoint Target Income Fund Series A U$ FE (754097A2)
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPZXX logo
ACVPZXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPZXX
91.36 -2.46 -2.622% 0
TNIJIXX logo
TNIJIXX TNIJIXX
102.46 -0.2 -0.1953% 0
Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/100 FE (874580A2) logo
ZMDMMX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/100 FE (874580A2)
9.9 -0.01 -0.114% 0
BMO Growth PrincProtecDepNotes S937F CAD 20280920 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (869846A2) logo
BMOPZXX BMO Growth PrincProtecDepNotes S937F CAD 20280920 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (869846A2)
122.53 -0.26 -0.2086% 0
Purpose Conservative Income Fund Series F NL (438048A2) logo
OAVGX Purpose Conservative Income Fund Series F NL (438048A2)
20.25 +0.01 +0.0682% 0
BMO Growth PrincProtecDepNotes S902F CAD 20310218 LnkdSolactiveEFADlyCADHdg38ARIdx NL (864280A2) logo
BMFRDXX BMO Growth PrincProtecDepNotes S902F CAD 20310218 LnkdSolactiveEFADlyCADHdg38ARIdx NL (864280A2)
96.68 -0.29 -0.304% 0
TD Canada Bank 40 AR Index-Linked Growth Notes - Series 602 NL (867278A2) logo
TDBCIXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 602 NL (867278A2)
300.03 -1.11 -0.3678% 0
Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468502A4) logo
ZIKNAX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468502A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.