| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBEGKXX NBC Canadian Banks (5% AR) Flex GIC, series 35F NL (864133A2) | 119.28 | +2.25 | +1.9226% | 0 | |
JDAJX Symmetry Balanced Portfolio Series FB5 NL (425935A2) | 12.83 | -0.08 | -0.5866% | 0 | |
NBGNGXX NBC Extendible Linear Accrual 7.20% Flex GIC, series 366 DSC (883191A2) | 100.52 | -0.04 | -0.0398% | 0 | |
RBDLX Russell Investments Income Essentials Series F-7 U$ NL (299100A2) | - | - | - | - | |
CQDFX Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A6) | 33.03 | -0.64 | -1.9144% | 0 | |
JDLJX Symmetry Moderate Growth Portfolio Series AR DSC (299920A3) | 17.2 | -0.1 | -0.604% | 0 | |
ZMLDCX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/75 F Class NL (857976A2) | - | - | - | - | |
FKJVX Fidelity Balanced Managed Risk Portfolio - Series T8 DSC (438343A2) | 11.97 | +0.01 | +0.1179% | 0 | |
FIERCX FIERCX | - | - | - | - | |
TDEVPXX TD Canada Utilities 5% AR Index-Linked Growth Notes - Series 986 NL (877041A2) | 95.32 | +0.63 | +0.6684% | 0 | |
BRBBKXX BMO Callable Income BarrNotes BPB S565 20330630 LnkdSolactiveEqualWtUSMajorBankDailyHdgdToCAD104AR NL (877622A2) | - | - | - | - | |
IAXUX iA Clarington Agile Global Total Return Income Fund Series T6 FE (817483A2) | 9.04 | +0.05 | +0.5228% | 0 | |
NBGKLXX NBC Auto Callable CBK AR5 DSC (874033A2) | 100.61 | +0.62 | +0.6201% | 0 | |
ZMAEGX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153180A2) | 20.57 | +0.07 | +0.3312% | 0 | |
BMFOIXX BMO Callable ContingentIncome BarrNotes S1054 20330402 LinkSolactiveUSDivrsfdEWEqtDlyCADHdgd133ARIdx DSC (864017A2) | - | - | - | - | |
TDBFZXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 663 NL (867310A2) | 216.5 | -0.64 | -0.2964% | 0 | |
NBGKWXX NBC Auto Callable CBK AR5 DSC (874687A2) | 98.3 | +1.19 | +1.2254% | 0 | |
ZCNIKX CAN Canadian Small-Mid Cap 75/75 (PS1) DSC (307454A5) | 29.77 | +0.34 | +1.1387% | 0 | |
ZSLHHX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A LSC (869699A4) | 10.62 | -0.11 | -0.9853% | 0 | |
BMFOTXX BMFOTXX | 76.95 | +4.61 | +6.3773% | 0 | |
ZMKRSX Manulife U.S. Opportunities Private Segregated Pool MPIP Segregated Pools 75/75-LL LSC (874559A2) | 9.99 | -0.17 | -1.6631% | 0 | |
TDCPVXX TD Canadian Utilities Index-Linked Autocallable Coupon Notes - Series 1127 NL (867689A2) | 99.49 | +0.31 | +0.308% | 0 | |
FHBVXX FHBVXX | - | - | - | - | |
NBGIHXX NBC Marathon (Accelerator) No Barrier CBK AR5 F NL (870141A2) | 107.28 | +1.85 | +1.7547% | 0 | |
BMFNRXX BMO Callable ContingIncBarrierNotes S1039 CAD 20330121 LnkdSolactiveUSDivrsfdEWEqtDlyCADHgd133ARIdx DSC (863893A2) | 92.35 | +0.19 | +0.2016% | 0 | |
DDWQX Dynamic Integrated Growth Portfolio Series T DSC (81688A2) | - | - | - | - | |
JDWIX Manulife Climate Action Balanced Fund Advisor Series FE (730667A2) | 13.2 | +0.09 | +0.7205% | 0 | |
ACUGKXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUGKXX | 95.48 | -1.52 | -1.567% | 0 | |
BMOPOXX BMO Booster Barrier Notes, Series 114 (CAD) (F-Class) Due February 4, 2031, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (864069A2) | 116.15 | +0.07 | +0.0636% | 0 | |
ZGAERX GWL Canadian Growth 100/100 (PS1) DSC (306776A4) | 33.98 | +0.22 | +0.6648% | 0 | |
ZCNJNX CAN Canadian All Cap Equity 75/75 (PS1) DSC (307456A4) | 39.11 | +0.23 | +0.5986% | 0 | |
ACZCTXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACZCTXX | 103.21 | -0.34 | -0.3283% | 0 | |
CPQRX CI Global Dividend Corporate Class (Series F shares) NL (314792A4) | 29.72 | -0.18 | -0.5933% | 0 | |
IABUX IG Core Portfolio - Balanced Growth Series FT NL (474161A2) | - | - | - | - | |
MKUZX Manulife Strategic Dividend Bundle Series T6 LSC (420381A8) | 10.99 | +0.04 | +0.358% | 0 | |
ZEAXTX Equitable Fidelity Special Situations Select CB (322078A18) | 32.91 | -0.72 | -2.1345% | 0 | |
ZMHJMX Manulife Fidelity Global Equity+ Private Segregated Pool MPIP 75/75 - FCL FE (875927A3) | 10.39 | +0 | +0.0058% | 0 | |
BMOTAXX BMO Callable Contingent Income Barrier Notes, Series 1372 (CAD) (F-Class) Due March 12, 2031, Linked to NVIDIA Corporation NL (869613A2) | 100.7 | -0.99 | -0.9758% | 0 | |
TJECCXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3506 NL (878574A1) | 88.58 | -2.09 | -2.3086% | 0 | |
CIKIX Tactical Asset Allocation Neutral Balanced Class Series FT8 NL (770665A2) | 10.01 | -0.06 | -0.6365% | 0 | |
TDCQMXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 277F NL (867809A2) | 175.61 | -0.49 | -0.2762% | 0 | |
NCMYX Ninepoint Target Income Fund Series A U$ FE (754097A2) | - | - | - | - | |
ACVPZXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVPZXX | 91.36 | -2.46 | -2.622% | 0 | |
TNIJIXX TNIJIXX | 102.46 | -0.2 | -0.1953% | 0 | |
ZMDMMX Manulife Smart Short-Term Bond ETF GIF Select InvestmentPlus 75/100 FE (874580A2) | 9.9 | -0.01 | -0.114% | 0 | |
BMOPZXX BMO Growth PrincProtecDepNotes S937F CAD 20280920 LnkdSolactiveEqWgtCanBanks5%ARIdx NL (869846A2) | 122.53 | -0.26 | -0.2086% | 0 | |
OAVGX Purpose Conservative Income Fund Series F NL (438048A2) | 20.25 | +0.01 | +0.0682% | 0 | |
BMFRDXX BMO Growth PrincProtecDepNotes S902F CAD 20310218 LnkdSolactiveEFADlyCADHdg38ARIdx NL (864280A2) | 96.68 | -0.29 | -0.304% | 0 | |
TDBCIXX TD Canada Bank 40 AR Index-Linked Growth Notes - Series 602 NL (867278A2) | 300.03 | -1.11 | -0.3678% | 0 | |
ZIKNAX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (468502A4) | - | - | - | - | |