Name Last Change Change % Volume Year Range
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class NL (631097A2) logo
ZEHEQX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class NL (631097A2)
19.54 +0.15 +0.7816% 0
LON Moderate Profile 75/100 (PS1) DSC (306199A3) logo
ZIMWIX LON Moderate Profile 75/100 (PS1) DSC (306199A3)
17.65 +0.05 +0.2585% 0
GWL Fidelity Moderate Growth 75/75 (P) FE (466131A2) logo
ZELKSX GWL Fidelity Moderate Growth 75/75 (P) FE (466131A2)
15.7 +0.05 +0.3054% 0
GWL Strategic Income 75/100 CB (152482A4) logo
ZEKIBX GWL Strategic Income 75/100 CB (152482A4)
23.99 +0.06 +0.2596% 0
CAN Core Conservative Growth 75/100 (PS1) CB (307410A3) logo
ZAPHCX CAN Core Conservative Growth 75/100 (PS1) CB (307410A3)
16.63 +0.03 +0.2036% 0
NEI Clean Infrastructure Fund A FE (719998A2) logo
NBUAX NEI Clean Infrastructure Fund A FE (719998A2)
9.62 -0.01 -0.1278% 0
CIBC Diversified Fixed Income Fund Series S NL (730633A2) logo
CIZUX CIBC Diversified Fixed Income Fund Series S NL (730633A2)
10.08 +0.03 +0.3463% 0
TD Global Core Plus Bond Fund - T5 Series ISC (447972A3) logo
RDXVX TD Global Core Plus Bond Fund - T5 Series ISC (447972A3)
9.43 +0.02 +0.1997% 0
GWL Canadian Growth Balanced 75/75 (P) FE (466420A2) logo
ZEMEXX GWL Canadian Growth Balanced 75/75 (P) FE (466420A2)
15.65 +0.04 +0.2338% 0
PICTON Long Short Equity Fund Class F FE (239573A2) logo
ZAEVJX PICTON Long Short Equity Fund Class F FE (239573A2)
75.24 +1.01 +1.3583% 0
iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3) logo
ZIDFPX iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3)
10.13 +0.04 +0.3943% 0
Pender Alternative Absolute Return Fund Class AF ISC (693215A2) logo
OABOX Pender Alternative Absolute Return Fund Class AF ISC (693215A2)
8.72 -0.01 -0.1398% 0
Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2) logo
ZMAPHX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2)
10.18 +0.04 +0.3895% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A9) logo
DYQDX Dynamic Asia Pacific Equity Fund Series A DSC (560A9)
29.59 +0 +0.0155% 0
Desjardins Enhanced Bond Fund D Class NL (459613A2) logo
DANJX Desjardins Enhanced Bond Fund D Class NL (459613A2)
9.12 +0.04 +0.4073% 0
CAN Conservative Allocation 75/75 (P) FE (466778A2) logo
ZAPJVX CAN Conservative Allocation 75/75 (P) FE (466778A2)
13.58 +0.03 +0.2095% 0
CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2) logo
ZAOJXX CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2)
18 -0.01 -0.0539% 0
SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2) logo
ZALBAX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2)
17.89 +0.09 +0.513% 0
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2) logo
ZALJMX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2)
16.55 +0.08 +0.5115% 0
LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4) logo
ZINTSX LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4)
19.53 +0.04 +0.2238% 0
Equitable Life Active Canadian Bond Fund DSC (575A4) logo
ZENFYX Equitable Life Active Canadian Bond Fund DSC (575A4)
21.26 +0.08 +0.3999% 0
SunWise II 2001 Bond Index Fund (Combined) DSC (137724A3) logo
ZAJABX SunWise II 2001 Bond Index Fund (Combined) DSC (137724A3)
16.93 +0.09 +0.5237% 0
Franklin Canadian Bond Fund Series A FE (454903A2) logo
FQPTX Franklin Canadian Bond Fund Series A FE (454903A2)
8.47 +0.03 +0.4017% 0
Dynamic Advantage Bond Class Series IT NL (289255A2) logo
DBQMX Dynamic Advantage Bond Class Series IT NL (289255A2)
6.99 +0.02 +0.3545% 0
Beneva Growth Smart Beta Plus Portfolio GIF CB (478769A5) logo
ZARPKX Beneva Growth Smart Beta Plus Portfolio GIF CB (478769A5)
14.39 +0.07 +0.467% 0
Guardian Canadian Bond Fund Series I NL (291038A2) logo
GFJHX Guardian Canadian Bond Fund Series I NL (291038A2)
9.62 +0.04 +0.4029% 0
GWL Core Conservative Growth 100/100 DSC (152629A3) logo
ZELTQX GWL Core Conservative Growth 100/100 DSC (152629A3)
- - - -
Mackenzie Canadian Bond Fund Series I FE (232479A2) logo
MDVUX Mackenzie Canadian Bond Fund Series I FE (232479A2)
5.25 +0.02 +0.4154% 0
Dynamic Canadian Bond Fund Series A LSC (563A9) logo
DBWFX Dynamic Canadian Bond Fund Series A LSC (563A9)
4.61 +0.02 +0.3791% 0
Manulife Climate Action Bond Fund Series T6 LSC (730666A5) logo
MLAYX Manulife Climate Action Bond Fund Series T6 LSC (730666A5)
13.6 +0.04 +0.2899% 0
NBI Canadian Bond Private Portfolio O Series NL (800508A2) logo
NANPX NBI Canadian Bond Private Portfolio O Series NL (800508A2)
10.27 +0.04 +0.4049% 0
Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A2) logo
MIBQX Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A2)
9.63 +0.02 +0.227% 0
Mackenzie Global Core Plus Bond Fund GPWR FE (733157A2) logo
MGEZX Mackenzie Global Core Plus Bond Fund GPWR FE (733157A2)
9.31 +0.02 +0.2379% 0
Desjardins Canadian Bond Fund F Class NL (362861A2) logo
DAITX Desjardins Canadian Bond Fund F Class NL (362861A2)
9.47 +0.04 +0.4028% 0
Global Fixed Income Corporate Class (Series ET8 shares) FE (294803A5) logo
CHRFX Global Fixed Income Corporate Class (Series ET8 shares) FE (294803A5)
2.75 +0.01 +0.1971% 0
Desjardins Sustainable Environmental Bond Fund Class W NL (724663A2) logo
DAZMX Desjardins Sustainable Environmental Bond Fund Class W NL (724663A2)
9.48 +0.02 +0.2113% 0
SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (2804A3) logo
ZALBNX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (2804A3)
15.52 +0.08 +0.5095% 0
Mackenzie Canadian Bond Fund Series PWR ISC (471709A2) logo
MDWKX Mackenzie Canadian Bond Fund Series PWR ISC (471709A2)
8.98 +0.04 +0.4158% 0
GWL Mackenzie Moderate Income 75/100 CB (152638A4) logo
ZEKQEX GWL Mackenzie Moderate Income 75/100 CB (152638A4)
18.45 +0.04 +0.2299% 0
SunWise Elite CI Global Bond Fund (Full) ISC (5033A3) logo
ZCIHUX SunWise Elite CI Global Bond Fund (Full) ISC (5033A3)
13.44 +0.02 +0.1565% 0
GWL Core Moderate 100/100 DSC (152631A3) logo
ZELSVX GWL Core Moderate 100/100 DSC (152631A3)
19.26 +0.04 +0.2091% 0
iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class NL (482052A2) logo
ZEHLDX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class NL (482052A2)
58.01 +0.37 +0.6463% 0
GWL Mackenzie Balanced 100/100 (PS2) FE (307532A2) logo
ZEKSXX GWL Mackenzie Balanced 100/100 (PS2) FE (307532A2)
34.57 +0.11 +0.314% 0
Dynamic Sustainable Credit Fund Series F NL (712243A2) logo
DDFYX Dynamic Sustainable Credit Fund Series F NL (712243A2)
9.34 +0.03 +0.3234% 0
Fidelity Investment Grade Total Bond Currency Neutral Fund Series A LSC (454981A4) logo
FORZX Fidelity Investment Grade Total Bond Currency Neutral Fund Series A LSC (454981A4)
8.31 +0.02 +0.2327% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHRXX logo
ACLHRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHRXX
- - - -
SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2) logo
ZALJZX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2)
15.83 +0.08 +0.5091% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2) logo
ZMALQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2)
35.48 +0.1 +0.2801% 0
GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2) logo
ZELKJX GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2)
17.87 +0.05 +0.2642% 0
DFS GIF - Canadian Bond Series 6F NL (760851A4) logo
ZAIEYX DFS GIF - Canadian Bond Series 6F NL (760851A4)
5.53 +0.03 +0.5455% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.