| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHEQX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige F-Class NL (631097A2) | 19.54 | +0.15 | +0.7816% | 0 | |
ZIMWIX LON Moderate Profile 75/100 (PS1) DSC (306199A3) | 17.65 | +0.05 | +0.2585% | 0 | |
ZELKSX GWL Fidelity Moderate Growth 75/75 (P) FE (466131A2) | 15.7 | +0.05 | +0.3054% | 0 | |
ZEKIBX GWL Strategic Income 75/100 CB (152482A4) | 23.99 | +0.06 | +0.2596% | 0 | |
ZAPHCX CAN Core Conservative Growth 75/100 (PS1) CB (307410A3) | 16.63 | +0.03 | +0.2036% | 0 | |
NBUAX NEI Clean Infrastructure Fund A FE (719998A2) | 9.62 | -0.01 | -0.1278% | 0 | |
CIZUX CIBC Diversified Fixed Income Fund Series S NL (730633A2) | 10.08 | +0.03 | +0.3463% | 0 | |
RDXVX TD Global Core Plus Bond Fund - T5 Series ISC (447972A3) | 9.43 | +0.02 | +0.1997% | 0 | |
ZEMEXX GWL Canadian Growth Balanced 75/75 (P) FE (466420A2) | 15.65 | +0.04 | +0.2338% | 0 | |
ZAEVJX PICTON Long Short Equity Fund Class F FE (239573A2) | 75.24 | +1.01 | +1.3583% | 0 | |
ZIDFPX iA Indexia Bond (iA) SRP 75/100 Prestige 500 DSC (817149A3) | 10.13 | +0.04 | +0.3943% | 0 | |
OABOX Pender Alternative Absolute Return Fund Class AF ISC (693215A2) | 8.72 | -0.01 | -0.1398% | 0 | |
ZMAPHX Manulife Bond GIF Select InvestmentPlus 75/100 DSC (804783A2) | 10.18 | +0.04 | +0.3895% | 0 | |
DYQDX Dynamic Asia Pacific Equity Fund Series A DSC (560A9) | 29.59 | +0 | +0.0155% | 0 | |
DANJX Desjardins Enhanced Bond Fund D Class NL (459613A2) | 9.12 | +0.04 | +0.4073% | 0 | |
ZAPJVX CAN Conservative Allocation 75/75 (P) FE (466778A2) | 13.58 | +0.03 | +0.2095% | 0 | |
ZAOJXX CAN Franklin Templeton Moderate Income 75/75 (PS1) FE (306708A2) | 18 | -0.01 | -0.0539% | 0 | |
ZALBAX SunWise CI Canadian Special Bond Fund (SunWise I) 100/100 FE (1678A2) | 17.89 | +0.09 | +0.513% | 0 | |
ZALJMX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 75/100 FE (137802A2) | 16.55 | +0.08 | +0.5115% | 0 | |
ZINTSX LON Franklin Templeton Moderate Growth 100/100 (PS1) CB (307197A4) | 19.53 | +0.04 | +0.2238% | 0 | |
ZENFYX Equitable Life Active Canadian Bond Fund DSC (575A4) | 21.26 | +0.08 | +0.3999% | 0 | |
ZAJABX SunWise II 2001 Bond Index Fund (Combined) DSC (137724A3) | 16.93 | +0.09 | +0.5237% | 0 | |
FQPTX Franklin Canadian Bond Fund Series A FE (454903A2) | 8.47 | +0.03 | +0.4017% | 0 | |
DBQMX Dynamic Advantage Bond Class Series IT NL (289255A2) | 6.99 | +0.02 | +0.3545% | 0 | |
ZARPKX Beneva Growth Smart Beta Plus Portfolio GIF CB (478769A5) | 14.39 | +0.07 | +0.467% | 0 | |
GFJHX Guardian Canadian Bond Fund Series I NL (291038A2) | 9.62 | +0.04 | +0.4029% | 0 | |
ZELTQX GWL Core Conservative Growth 100/100 DSC (152629A3) | - | - | - | - | |
MDVUX Mackenzie Canadian Bond Fund Series I FE (232479A2) | 5.25 | +0.02 | +0.4154% | 0 | |
DBWFX Dynamic Canadian Bond Fund Series A LSC (563A9) | 4.61 | +0.02 | +0.3791% | 0 | |
MLAYX Manulife Climate Action Bond Fund Series T6 LSC (730666A5) | 13.6 | +0.04 | +0.2899% | 0 | |
NANPX NBI Canadian Bond Private Portfolio O Series NL (800508A2) | 10.27 | +0.04 | +0.4049% | 0 | |
MIBQX Mackenzie FuturePath Global Core Plus Bond Fund PA FE (735918A2) | 9.63 | +0.02 | +0.227% | 0 | |
MGEZX Mackenzie Global Core Plus Bond Fund GPWR FE (733157A2) | 9.31 | +0.02 | +0.2379% | 0 | |
DAITX Desjardins Canadian Bond Fund F Class NL (362861A2) | 9.47 | +0.04 | +0.4028% | 0 | |
CHRFX Global Fixed Income Corporate Class (Series ET8 shares) FE (294803A5) | 2.75 | +0.01 | +0.1971% | 0 | |
DAZMX Desjardins Sustainable Environmental Bond Fund Class W NL (724663A2) | 9.48 | +0.02 | +0.2113% | 0 | |
ZALBNX SunWise CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (2804A3) | 15.52 | +0.08 | +0.5095% | 0 | |
MDWKX Mackenzie Canadian Bond Fund Series PWR ISC (471709A2) | 8.98 | +0.04 | +0.4158% | 0 | |
ZEKQEX GWL Mackenzie Moderate Income 75/100 CB (152638A4) | 18.45 | +0.04 | +0.2299% | 0 | |
ZCIHUX SunWise Elite CI Global Bond Fund (Full) ISC (5033A3) | 13.44 | +0.02 | +0.1565% | 0 | |
ZELSVX GWL Core Moderate 100/100 DSC (152631A3) | 19.26 | +0.04 | +0.2091% | 0 | |
ZEHLDX iA Global Equity Index ACWI (BlackRock) SRP 75/100 Prestige F-Class NL (482052A2) | 58.01 | +0.37 | +0.6463% | 0 | |
ZEKSXX GWL Mackenzie Balanced 100/100 (PS2) FE (307532A2) | 34.57 | +0.11 | +0.314% | 0 | |
DDFYX Dynamic Sustainable Credit Fund Series F NL (712243A2) | 9.34 | +0.03 | +0.3234% | 0 | |
FORZX Fidelity Investment Grade Total Bond Currency Neutral Fund Series A LSC (454981A4) | 8.31 | +0.02 | +0.2327% | 0 | |
ACLHRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLHRXX | - | - | - | - | |
ZALJZX SunWise 2001 CI Canadian Bond Fund (SunWise II) 75/100 FE (137808A2) | 15.83 | +0.08 | +0.5091% | 0 | |
ZMALQX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288080A2) | 35.48 | +0.1 | +0.2801% | 0 | |
ZELKJX GWL Fidelity Moderate Income 100/100 (PS1) FE (307167A2) | 17.87 | +0.05 | +0.2642% | 0 | |
ZAIEYX DFS GIF - Canadian Bond Series 6F NL (760851A4) | 5.53 | +0.03 | +0.5455% | 0 | |