Name Last Change Change % Volume Year Range
BMO Low Volatility International Equity ETF GIF 75/100 Class F Prestige NL (872024A3) logo
ZBMOYX BMO Low Volatility International Equity ETF GIF 75/100 Class F Prestige NL (872024A3)
10.96 +0.13 +1.228% 0
BMO AutoCallable Barrier Notes, Series 314 (CAD) Due March 10, 2031, Linked to Solactive Equal Weight Canada Bank 30 AR Index DSC (865540A2) logo
BMOTLXX BMO AutoCallable Barrier Notes, Series 314 (CAD) Due March 10, 2031, Linked to Solactive Equal Weight Canada Bank 30 AR Index DSC (865540A2)
107.77 -0.08 -0.0708% 0
Hamilton Lane Global Venture & Growth Canada (Feeder) Fund X $U NL (860598A2) logo
ZHLALX Hamilton Lane Global Venture & Growth Canada (Feeder) Fund X $U NL (860598A2)
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series YT5 NL (829078A2) logo
CNCUX CI Mosaic ESG Balanced ETF Portfolio Series YT5 NL (829078A2)
11.39 -0.03 -0.3029% 0
TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 2901F NL (868708A2) logo
TDCSQXX TD Canada Bank 70 AR Index-Linked Autocallable Coupon Notes - Series 2901F NL (868708A2)
98.69 -0.01 -0.0087% 0
DFS GIF - Balanced Growth - Franklin Quotential - Series 5 DSC (7745A3) logo
ZDACMX DFS GIF - Balanced Growth - Franklin Quotential - Series 5 DSC (7745A3)
10.5 -0.08 -0.7561% 0
Sun Lifetime Advantage GIF PIMCO Monthly Income F NL (859370A2) logo
ZSLGEX Sun Lifetime Advantage GIF PIMCO Monthly Income F NL (859370A2)
9.81 +0.06 +0.6204% 0
GWL U.S. Value Stock 100/100 (PS1) DSC (307286A4) logo
ZGWOMX GWL U.S. Value Stock 100/100 (PS1) DSC (307286A4)
45.24 +0 +0.0099% 0
BMO Booster PrincProtecDepoNotes S764 20300730 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (856309A2) logo
BMETWXX BMO Booster PrincProtecDepoNotes S764 20300730 LnkdSolactiveCanSelectLargeCapII333IdxAR DSC (856309A2)
129.57 -0.22 -0.1685% 0
GWL Canadian Focused Stock 100/100 (MMP EGB) FE (869124A2) logo
ZGAQUX GWL Canadian Focused Stock 100/100 (MMP EGB) FE (869124A2)
1,027.09 +6.14 +0.6015% 0
NBC Canadian Insurance Companies (AR) Flex GIC, series 10 DSC (863704A2) logo
NBECCXX NBC Canadian Insurance Companies (AR) Flex GIC, series 10 DSC (863704A2)
116.7 +1.32 +1.144% 0
GWL Franklin Templeton Moderate Growth 100/100 (P) FE (465651A2) logo
ZELHDX GWL Franklin Templeton Moderate Growth 100/100 (P) FE (465651A2)
14.96 +0.05 +0.3488% 0
CAN Canadian Large Cap Equity Index ETF 100/100 (PS1) FE (859058A5) logo
ZCLFNX CAN Canadian Large Cap Equity Index ETF 100/100 (PS1) FE (859058A5)
12.26 +0.12 +0.9534% 0
RJIMcC Global Balanced Fund (RJI269) NL (878616A2) logo
ZRGCNX RJIMcC Global Balanced Fund (RJI269) NL (878616A2)
13.46 -0.06 -0.4635% 0
BMO Booster PrincProtecDepositNotes S753F 20300710 LnkdSolactiveCanBlueChipIIARIdx NL (855636A2) logo
BMETLXX BMO Booster PrincProtecDepositNotes S753F 20300710 LnkdSolactiveCanBlueChipIIARIdx NL (855636A2)
119.68 +0.67 +0.5617% 0
TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Memory Coupon Notes - Series 245 NL (877737A2) logo
TGOCGXX TD Equal Weight US Major Bank Daily Hedged to CAD 104 AR Index-Linked Autocallable Memory Coupon Notes - Series 245 NL (877737A2)
91.21 -0.23 -0.2467% 0
Dynamic U.S. Strategic Yield Fund Series FN NL (758280A2) logo
DDKNX Dynamic U.S. Strategic Yield Fund Series FN NL (758280A2)
9.56 -0.01 -0.1306% 0
TD U.S. Equity Index-Linked Maximum Return Notes - Series 58 NL (866927A2) logo
TDBDVXX TD U.S. Equity Index-Linked Maximum Return Notes - Series 58 NL (866927A2)
128.63 -0.06 -0.0458% 0
BMO Growth PrincProtecDepNotes S739F CAD 20280602 LnkdToSolactiveCoreCanLargeCap115ARIdx NL (854449A2) logo
BMETAXX BMO Growth PrincProtecDepNotes S739F CAD 20280602 LnkdToSolactiveCoreCanLargeCap115ARIdx NL (854449A2)
151.29 +0.15 +0.0961% 0
GWL Franklin Templeton Moderate Income 75/100 (PP) FE (466010A2) logo
ZELGAX GWL Franklin Templeton Moderate Income 75/100 (PP) FE (466010A2)
14.8 +0.05 +0.3267% 0
BMO AutoCallable Barrier Notes, Series 330 (CAD) (F-Class) Due March 25, 2031, Linked to Solactive Equal Weight Canada Bank 30 AR Index NL (869617A2) logo
BMOUYXX BMO AutoCallable Barrier Notes, Series 330 (CAD) (F-Class) Due March 25, 2031, Linked to Solactive Equal Weight Canada Bank 30 AR Index NL (869617A2)
109.25 -0.05 -0.0458% 0
BMO Fixed Cash Flow Plus Deposit Series 91 DSC (423064A2) logo
BMAASXX BMO Fixed Cash Flow Plus Deposit Series 91 DSC (423064A2)
60.61 +0.17 +0.2738% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ACVNKXX logo
ACVNKXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note ACVNKXX
105.97 +0.45 +0.4265% 0
Equitable Fidelity Dividend GIF CB (857504A7) logo
ZEBFZX Equitable Fidelity Dividend GIF CB (857504A7)
11.55 -0 -0.0173% 0
BMO Growth PrincProtecDepNotes S733 CAD 20300605 LnkdSolactiveEqWCanBank27ARIdx DSC (854090A2) logo
BMESUXX BMO Growth PrincProtecDepNotes S733 CAD 20300605 LnkdSolactiveEqWCanBank27ARIdx DSC (854090A2)
184.34 -0.63 -0.3398% 0
iProfile Portfolio - Global Equity Balanced Series FT NL (690194A2) logo
IAWRX iProfile Portfolio - Global Equity Balanced Series FT NL (690194A2)
9.61 -0.07 -0.7445% 0
CAN Canadian Large Cap Equity Index ETF 75/100 FE (859051A2) logo
ZCLEKX CAN Canadian Large Cap Equity Index ETF 75/100 FE (859051A2)
12.14 +0.09 +0.7362% 0
TD U.S. Equity Index-Linked Maximum Return Notes - Series 62 NL (866904A2) logo
TDBDKXX TD U.S. Equity Index-Linked Maximum Return Notes - Series 62 NL (866904A2)
129.22 -0.07 -0.0515% 0
BMO Fixed Cash Flow Plus Deposit Series 79 DSC (407147A2) logo
BMAAHXX BMO Fixed Cash Flow Plus Deposit Series 79 DSC (407147A2)
55.4 +0.15 +0.2659% 0
Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 47 (F-Class) NL (724019A2) logo
BMBKYXX Bank of Montreal S&P/TSX60 Daily Risk Control Index Principal Protected Deposit Notes, Series 47 (F-Class) NL (724019A2)
142.29 -0.6 -0.4209% 0
BMO Fixed Cash Flow Plus Deposit Series 126 NL (467724A2) logo
BMABJXX BMO Fixed Cash Flow Plus Deposit Series 126 NL (467724A2)
81.34 +0.24 +0.2951% 0
Fidelity NorthStar Currency Neutral Class Series A LSC (290625A4) logo
FPIWX Fidelity NorthStar Currency Neutral Class Series A LSC (290625A4)
29.55 -0.06 -0.2151% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACVUDXX logo
ACVUDXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note ACVUDXX
123.46 -3.43 -2.7031% 0
CI Select International Equity Managed Corporate Class (Series F shares) NL (238927A3) logo
CQROX CI Select International Equity Managed Corporate Class (Series F shares) NL (238927A3)
19.65 -0.18 -0.9132% 0
BMO TwinWin BuffNotes S242F 20310904 LnkdToSolactiveCanTelecom145ARIdx NL (879726A2) logo
BNKDCXX BMO TwinWin BuffNotes S242F 20310904 LnkdToSolactiveCanTelecom145ARIdx NL (879726A2)
87.24 +5.36 +6.5473% 0
BMO Conservative ETF Portfolio GIF 75/100 Class F Prestige NL (872012A2) logo
ZBMNVX BMO Conservative ETF Portfolio GIF 75/100 Class F Prestige NL (872012A2)
9.97 -0.04 -0.4364% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVNVXX logo
ACVNVXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACVNVXX
99.81 +0.53 +0.5338% 0
CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) CB (653760A3) logo
ZAMZOX CAN Risk-Managed Conservative Income Portfolio 75/100 (PS1) CB (653760A3)
12.14 +0.03 +0.2121% 0
CAN Visio Balanced Portfolio 75/75 (PS1) DSC (307397A5) logo
ZCNKQX CAN Visio Balanced Portfolio 75/75 (PS1) DSC (307397A5)
18.8 +0.08 +0.4199% 0
NBC Auto Callable CBK AR5 DSC (878843A2) logo
NPCOCXX NBC Auto Callable CBK AR5 DSC (878843A2)
97.8 +1.36 +1.4102% 0
JPMorgan Chase Financial Company LLC Point to Point Buffer Note ADBDVXX logo
ADBDVXX JPMorgan Chase Financial Company LLC Point to Point Buffer Note ADBDVXX
99.08 -0.59 -0.592% 0
BMO Callable Cntngnt Incm BarrNotes S1085 CAD 20330117 LnkdSolactiveUSDiversifiedEWEqtDlyCADHedgd133ARIdx DSC (864136A2) logo
BMFPKXX BMO Callable Cntngnt Incm BarrNotes S1085 CAD 20330117 LnkdSolactiveUSDiversifiedEWEqtDlyCADHedgd133ARIdx DSC (864136A2)
92.82 +0.17 +0.1833% 0
FLXSSX logo
FLXSSX FLXSSX
- - - -
Fidelity NorthStar Fund Series T8 LSC (4228A4) logo
FFUSX Fidelity NorthStar Fund Series T8 LSC (4228A4)
10.02 -0.04 -0.3837% 0
Dynamic Integrated Balanced Growth Class Portfolio Series T FE (303631A2) logo
DDUKX Dynamic Integrated Balanced Growth Class Portfolio Series T FE (303631A2)
6.49 -0.05 -0.7114% 0
NBC Callable Cont Memory Income SOLCLCII 62 AR DSC (879224A2) logo
NWBXZXX NBC Callable Cont Memory Income SOLCLCII 62 AR DSC (879224A2)
98.46 +0.09 +0.0915% 0
BMO Fixed Cash Flow Plus Deposit Series 159 NL (681397A2) logo
BMACLXX BMO Fixed Cash Flow Plus Deposit Series 159 NL (681397A2)
88.44 +0.29 +0.3249% 0
GS Finance Corp. Autocallable Point to Point Worst Of Fully Principally Protected Note ACVVFXX logo
ACVVFXX GS Finance Corp. Autocallable Point to Point Worst Of Fully Principally Protected Note ACVVFXX
100.48 -1.71 -1.6734% 0
CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) CB (859071A5) logo
ZCLGQX CAN U.S. Large Cap Equity Index ETF 75/75 (PS1) CB (859071A5)
11.6 +0.05 +0.4068% 0
RBC SolUSPG&InfrEWSeId200 AR CCYld 12.33%U$4636F NL (883498A2) logo
RWISLXX RBC SolUSPG&InfrEWSeId200 AR CCYld 12.33%U$4636F NL (883498A2)
94.28 +1.54 +1.6606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.