Name Last Change Change % Volume Year Range
Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M FE (817897A2) logo
ZEAKNX Empire Life Vanguard Balanced ETF Portfolio GIF 100/100 Class M FE (817897A2)
11.85 +0.03 +0.2403% 0
BMO Callable IncmBarrNotes BPB S513 20301229 LnkdToSolactiveUSDivrsfdEWEqtDlyCADHedgd133ARIdx NL (862977A2) logo
BMFJUXX BMO Callable IncmBarrNotes BPB S513 20301229 LnkdToSolactiveUSDivrsfdEWEqtDlyCADHedgd133ARIdx NL (862977A2)
96.3 +0.19 +0.1927% 0
GS Finance Corp. Point to Point Fully Principally Protected Note ACOXUXX logo
ACOXUXX GS Finance Corp. Point to Point Fully Principally Protected Note ACOXUXX
94.31 -0.29 -0.3066% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXCEXX logo
ACXCEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACXCEXX
95.65 -1.35 -1.3918% 0
BMO Growth PrincipalProtected DepoNotes S703 CAD 20300401 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (841187A2) logo
BMERHXX BMO Growth PrincipalProtected DepoNotes S703 CAD 20300401 LnkdToSolactiveCoreCanLrgCap115ARIdx DSC (841187A2)
163.44 -0.03 -0.0207% 0
BMO Fixed Cash Flow Plus Deposit Series 144 NL (485571A2) logo
BMACAXX BMO Fixed Cash Flow Plus Deposit Series 144 NL (485571A2)
81.55 +0.26 +0.3193% 0
FVEUFX logo
FVEUFX FVEUFX
- - - -
Invesco Growth Portfolio Class Series T6 FE (291537A4) logo
IDQOX Invesco Growth Portfolio Class Series T6 FE (291537A4)
12.39 +0.04 +0.3157% 0
LON Canadian Core Bond 75/100 (PS1) DSC (306260A3) logo
ZEFATX LON Canadian Core Bond 75/100 (PS1) DSC (306260A3)
11.67 +0.04 +0.3724% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 871 NL (868984A1) logo
TDBJMXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 871 NL (868984A1)
127.35 -0.34 -0.2656% 0
ACZHHXX logo
ACZHHXX ACZHHXX
99.81 +0.51 +0.5136% 0
Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A12) logo
ZEAVNX Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A12)
17.86 -0.19 -1.0686% 0
NBC AutoCall ContingentIncome NoteSecur MaturityMonitoredBarrier LnkToTheSolGBSUS500HdgToCADInd3%DcrmF 20321012 NL (858741A2) logo
NBGDIXX NBC AutoCall ContingentIncome NoteSecur MaturityMonitoredBarrier LnkToTheSolGBSUS500HdgToCADInd3%DcrmF 20321012 NL (858741A2)
100 0 0% 0
NEI Impact Growth Portfolio Series F NL (767979A2) logo
NBZCX NEI Impact Growth Portfolio Series F NL (767979A2)
12.03 +0.05 +0.43% 0
TD Canadian Equity Index-Linked Growth Notes - Series 667F NL (867382A2) logo
TDBAEXX TD Canadian Equity Index-Linked Growth Notes - Series 667F NL (867382A2)
181.87 +1.35 +0.75% 0
RBC Vision Future Solutions International Equity Fund Series D NL (872181A2) logo
RFNOX RBC Vision Future Solutions International Equity Fund Series D NL (872181A2)
9.79 +0.07 +0.7647% 0
TD Canadian Equity Index-Linked Growth Notes - Series 731F NL (867444A2) logo
TDBAPXX TD Canadian Equity Index-Linked Growth Notes - Series 731F NL (867444A2)
150.64 +1.07 +0.7136% 0
Royal Bank of Canada Autocallable Dual Directional Worst Of Barrier Note ACZHSXX logo
ACZHSXX Royal Bank of Canada Autocallable Dual Directional Worst Of Barrier Note ACZHSXX
93.63 -0.94 -0.994% 0
RBC Global Balanced GIP Invest Series F FE (491134A2) logo
ZIGQAX RBC Global Balanced GIP Invest Series F FE (491134A2)
14.75 +0.03 +0.2243% 0
BMO Callable ContingentIncome BarrNotes S2393F 20330928 LnkdSolactiveCanEnergySel95ARIdx NL (882415A2) logo
BMGURXX BMO Callable ContingentIncome BarrNotes S2393F 20330928 LnkdSolactiveCanEnergySel95ARIdx NL (882415A2)
103.79 -0.06 -0.053% 0
BMO Fixed Cash Flow Plus Deposit Series 156 DSC (665924A2) logo
BMADNXX BMO Fixed Cash Flow Plus Deposit Series 156 DSC (665924A2)
88.35 +0.26 +0.29% 0
BMO Booster PrincProtecDepNotes S716 20280925 LnkdToSolactiveCoreCanLgCap115ARIdx DSC (841527A2) logo
BMERSXX BMO Booster PrincProtecDepNotes S716 20280925 LnkdToSolactiveCoreCanLgCap115ARIdx DSC (841527A2)
132.11 +0.59 +0.4497% 0
BMO Fixed Cash Flow Plus Deposit Series 139 NL (480407A2) logo
BMABUXX BMO Fixed Cash Flow Plus Deposit Series 139 NL (480407A2)
85.95 +0.24 +0.2799% 0
Mackenzie Global Dividend Enhanced Yield Fund Series PW ISC (801408A2) logo
MIFZX Mackenzie Global Dividend Enhanced Yield Fund Series PW ISC (801408A2)
15.2 -0.21 -1.3849% 0
BMO AutoCall PrincProtDeposNotes S541 20360722 LnkdSolactiveCanSelectLgCapIII162IdxAR DSC (878455A2) logo
BMGUGXX BMO AutoCall PrincProtDeposNotes S541 20360722 LnkdSolactiveCanSelectLgCapIII162IdxAR DSC (878455A2)
98.79 -0.28 -0.2866% 0
Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 - Elite FE (875906A2) logo
ZMPWCX Manulife Fidelity Canadian Growth Company GIF Select InvestmentPlus 75/75 - Elite FE (875906A2)
- - - -
Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A3) logo
ZEBMNX Empire Life Monthly Income GIF - 75/100 - Class V NL (460081A3)
- - - -
TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 248 NL (866658A1) logo
TDCTSXX TD Canada Banks 5% AR Index-Linked 1% Coupon Plus Growth Notes - Series 248 NL (866658A1)
- - - -
CI North American Small/Mid Cap Equity Fund Series A DSC (4769A8) logo
CPMEX CI North American Small/Mid Cap Equity Fund Series A DSC (4769A8)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBNXX logo
ADCBNXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ADCBNXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSMHXX logo
ACSMHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACSMHXX
- - - -
PIMCO Monthly Income Fund (Canada) Series A - LL LSC (288563A2) logo
OAOUX PIMCO Monthly Income Fund (Canada) Series A - LL LSC (288563A2)
- - - -
CI North American Small/Mid Cap Equity Class Series W LSC (480948A3) logo
CPXEX CI North American Small/Mid Cap Equity Class Series W LSC (480948A3)
- - - -
Franklin U.S. Monthly Income Fund Series T U$ DSC (473648A4) logo
FRLRX Franklin U.S. Monthly Income Fund Series T U$ DSC (473648A4)
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ADCWXXX logo
ADCWXXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note ADCWXXX
- - - -
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADCCEXX logo
ADCCEXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADCCEXX
- - - -
CI High Yield Bond Fund (Series E units) U$ FE (362241A2) logo
CERUX CI High Yield Bond Fund (Series E units) U$ FE (362241A2)
- - - -
BMO AutoCallable Barrier Notes, Series 453 (CAD) Due May 24, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873974A2) logo
BMDWJXX BMO AutoCallable Barrier Notes, Series 453 (CAD) Due May 24, 2033, Linked to Solactive Canada Blue Chip II AR Index DSC (873974A2)
- - - -
Equitable Franklin ClearBridge Canadian Equity Select ISC (322054A20) logo
ZEASFX Equitable Franklin ClearBridge Canadian Equity Select ISC (322054A20)
- - - -
Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/100 - Elite DSC (875860A3) logo
ZMBWWX Manulife Smart Balanced Dividend ETF Bundle GIF Select InvestmentPlus 75/100 - Elite DSC (875860A3)
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ACYTYXX logo
ACYTYXX HSBC Bank USA, N.A. Capped Point to Point CD ACYTYXX
- - - -
Desjardins Multifactor Global Equity Fund K Class NL (843446A3) logo
DEJEX Desjardins Multifactor Global Equity Fund K Class NL (843446A3)
- - - -
BMO Callable ContingentIncome Barrier Notes S1891 CAD 20330623 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (876144A2) logo
BMGPHXX BMO Callable ContingentIncome Barrier Notes S1891 CAD 20330623 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (876144A2)
- - - -
TD Canadian Banks-Linked Principal Protected Notes - Series 43F NL (866582A2) logo
TDBPCXX TD Canadian Banks-Linked Principal Protected Notes - Series 43F NL (866582A2)
- - - -
BMO Callable ContingentIncome Barrier Notes S1798F CAD 20330524 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (874036A2) logo
BMDVSXX BMO Callable ContingentIncome Barrier Notes S1798F CAD 20330524 LnkdSolactiveUSDiversifiedEWEquityDailyCADHedgedAR NL (874036A2)
- - - -
TD Canadian Equity Index-Linked Buffer Notes - Series 86F NL (867779A2) logo
TDAYBXX TD Canadian Equity Index-Linked Buffer Notes - Series 86F NL (867779A2)
- - - -
Sun GIF Solutions PIMCO Monthly Income Estate Series F NL (859366A2) logo
ZSLAVX Sun GIF Solutions PIMCO Monthly Income Estate Series F NL (859366A2)
- - - -
Manulife Strategic Income Fund Advisor Series U$ LSC (286732A4) logo
MKDGX Manulife Strategic Income Fund Advisor Series U$ LSC (286732A4)
- - - -
TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 470F NL (882861A2) logo
TFNLSXX TD Canada Banks 5% AR Index-Linked Boosted Return Plus Notes - Series 470F NL (882861A2)
- - - -
Manulife Conservative ETF Portfolio Fund Series FT6 NL (873575A2) logo
MNAMX Manulife Conservative ETF Portfolio Fund Series FT6 NL (873575A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.