Name Last Change Change % Volume Year Range
NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2) logo
ZADRHX NBI U.S. Bond Private Portfolio GP Series U$ NL (320529A2)
8.77 +0.03 +0.3524% 0
Equitable Life Active Canadian Bond Fund Select DSC (322053A2) logo
ZEQGZX Equitable Life Active Canadian Bond Fund Select DSC (322053A2)
11.31 +0.05 +0.4013% 0
LON Moderate Profile 75/75 DSC (152171A3) logo
ZIMVVX LON Moderate Profile 75/75 DSC (152171A3)
18.4 +0.05 +0.2583% 0
Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4) logo
ZIFCYX Sun GIF Solutions TD Canadian Bond Investment Series A LSC (416996A4)
- - - -
LON Canadian Growth Balanced 100/100 (PP) FE (465819A2) logo
ZEEMMX LON Canadian Growth Balanced 100/100 (PP) FE (465819A2)
15.61 +0.04 +0.2324% 0
Russell Investments Long Duration Bond Fund Series O NL (396282A2) logo
RBDOX Russell Investments Long Duration Bond Fund Series O NL (396282A2)
7.87 +0.06 +0.7389% 0
BNY Mellon Fixed Income Cmpltn FICS C logo
BCFCX BNY Mellon Fixed Income Cmpltn FICS C
12.25 -0.03 -0.2443% 0
GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4) logo
ZELGSX GWL Franklin Templeton Moderate Growth 75/100 CB (152654A4)
20.64 +0.01 +0.0412% 0
Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2) logo
ZILOPX Manulife Bond Guaranteed Investment Fund Series 2 FE (287344A2)
11.59 +0.05 +0.3907% 0
iA Indexia Bond (iA) SRP Other CB (817158A4) logo
ZIDGCX iA Indexia Bond (iA) SRP Other CB (817158A4)
10.09 +0.04 +0.3932% 0
NBI Canadian Bond Private Portfolio GPO2 Series NL (672386A2) logo
ZAEDRX NBI Canadian Bond Private Portfolio GPO2 Series NL (672386A2)
- - - -
Manulife Canadian Bond Fund Advisor Series LSC (8860A3) logo
MKBMX Manulife Canadian Bond Fund Advisor Series LSC (8860A3)
- - - -
Mackenzie Global Sustainable Bond Fund Series SC ISC (673668A2) logo
MGDWX Mackenzie Global Sustainable Bond Fund Series SC ISC (673668A2)
- - - -
Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A2) logo
ZMFAGX Mackenzie Sentinel Bond Guaranteed Investment Fund Series A DSC (874A2)
- - - -
Bramshill Multi-Strategy Income Instl logo
BRLMX Bramshill Multi-Strategy Income Instl
- - - -
Sun Life MFS Global Core Plus Bond Fund Series F U$ NL (320250A2) logo
RCUFX Sun Life MFS Global Core Plus Bond Fund Series F U$ NL (320250A2)
- - - -
GWL Franklin Templeton Balanced Income 75/75 FE (152493A2) logo
ZELHEX GWL Franklin Templeton Balanced Income 75/75 FE (152493A2)
- - - -
GWL Balanced Portfolio 100/100 FE (152474A2) logo
ZEMSCX GWL Balanced Portfolio 100/100 FE (152474A2)
- - - -
CIBC Real Assets Private Pool Premium Class (US$) FE (431454A2) logo
ODUPX CIBC Real Assets Private Pool Premium Class (US$) FE (431454A2)
- - - -
MD Fossil Fuel Free Bond Fund Series F NL (451860A2) logo
JFSOX MD Fossil Fuel Free Bond Fund Series F NL (451860A2)
- - - -
LON Core Moderate 75/75 (PS1) CB (306951A4) logo
ZIOHMX LON Core Moderate 75/75 (PS1) CB (306951A4)
- - - -
BMO Aggregate Bond ETF Fund Series F NL (756256A2) logo
BMZKX BMO Aggregate Bond ETF Fund Series F NL (756256A2)
- - - -
LON Core Balanced Growth Plus 100/100 FE (244535A2) logo
ZIOKAX LON Core Balanced Growth Plus 100/100 FE (244535A2)
- - - -
CAN Global Dividend and Income 100/100 (PS1) FE (307430A2) logo
ZANVYX CAN Global Dividend and Income 100/100 (PS1) FE (307430A2)
- - - -
GWL Mackenzie Balanced 75/75 FE (152466A2) logo
ZEKSGX GWL Mackenzie Balanced 75/75 FE (152466A2)
- - - -
Sun Lifetime Advantage GIF TD Canadian Bond A DSC (417147A3) logo
ZIEWYX Sun Lifetime Advantage GIF TD Canadian Bond A DSC (417147A3)
- - - -
iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A3) logo
ZIAIOX iA Global Equity (iA) SRP 75/75 & My Education+ CB (339803A3)
- - - -
Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite LSC (843145A4) logo
ZMBSGX Manulife Core Plus Bond GIF Select InvestmentPlus 75/75 Elite LSC (843145A4)
- - - -
Manulife Bond GIF Select IncomePlus v2.1 Series LSC (305739A4) logo
ZILPNX Manulife Bond GIF Select IncomePlus v2.1 Series LSC (305739A4)
- - - -
SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A5) logo
ZAJZTX SunWise Elite TD Canadian Bond Fund (Basic) FE (7104A5)
- - - -
Mackenzie Canadian Bond Fund Series M FE (3135A3) logo
MHDHX Mackenzie Canadian Bond Fund Series M FE (3135A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIZXX logo
ACKIZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKIZXX
- - - -
iA Indexia Bond (iA) SRP 75/75 Prestige 500 F-Class NL (817153A2) logo
ZIDFUX iA Indexia Bond (iA) SRP 75/75 Prestige 500 F-Class NL (817153A2)
- - - -
Manulife RetirementPlus Guaranteed Income Elite DSC (362257A2) logo
ZIHYHX Manulife RetirementPlus Guaranteed Income Elite DSC (362257A2)
- - - -
NEI Clean Infrastructure Fund PF NL (720003A2) logo
NBUFX NEI Clean Infrastructure Fund PF NL (720003A2)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class NL (631094A2) logo
ZEHELX iA Global Opportunities (Loomis Sayles) SRP 75/75 F-Class NL (631094A2)
- - - -
LON Core Moderate Growth Plus 75/75 (PS1) FE (306549A2) logo
ZIOGJX LON Core Moderate Growth Plus 75/75 (PS1) FE (306549A2)
- - - -
BlueBay Global Sovereign Bond Fund (Canada) Series D NL (438210A2) logo
OBIDX BlueBay Global Sovereign Bond Fund (Canada) Series D NL (438210A2)
- - - -
Manulife Balanced Guaranteed Investment Fund Series 1 DSC (5482A2) logo
ZILSBX Manulife Balanced Guaranteed Investment Fund Series 1 DSC (5482A2)
- - - -
IG Mackenzie Global Core Plus Bond Fund J NL NL (309419A2) logo
IAPWX IG Mackenzie Global Core Plus Bond Fund J NL NL (309419A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) CB (306942A4) logo
ZINXEX LON Fidelity Tactical Asset Allocation Income 75/75 (PS1) CB (306942A4)
- - - -
SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A5) logo
ZAKOAX SunWise Elite CI Premier Canadian Bond Fund 100/100 DSC (298440A5)
- - - -
LON Long Term Bond 75/75 (PS1) FE (361871A2) logo
ZINBEX LON Long Term Bond 75/75 (PS1) FE (361871A2)
- - - -
CAN Sustainable Balanced Portfolio 100/100 (P) FE (467046A2) logo
ZAMTDX CAN Sustainable Balanced Portfolio 100/100 (P) FE (467046A2)
- - - -
Manulife CQS Multi Asset Credit Fund Advisor Series DSC (854172A3) logo
MLCNX Manulife CQS Multi Asset Credit Fund Advisor Series DSC (854172A3)
- - - -
Dynamic Total Return Bond Class Series I NL (286605A2) logo
DDHJX Dynamic Total Return Bond Class Series I NL (286605A2)
- - - -
LON Fidelity Balanced Income 75/100 (PS1) CB (306444A4) logo
ZIOAQX LON Fidelity Balanced Income 75/100 (PS1) CB (306444A4)
- - - -
Franklin Canadian Core Plus Bond Fund Series F NL (170A2) logo
FQQBX Franklin Canadian Core Plus Bond Fund Series F NL (170A2)
- - - -
GWL Mackenzie Balanced Income 75/100 CB (152642A4) logo
ZEKRUX GWL Mackenzie Balanced Income 75/100 CB (152642A4)
- - - -
BlueBay Emerging Markets Bond Fund (Canada) Series A U$ NL (475709A2) logo
OBFPX BlueBay Emerging Markets Bond Fund (Canada) Series A U$ NL (475709A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.