Name Last Change Change % Volume Year Range
CIBC Global Bond Index Fund Class O NL (447484A2) logo
CJBLX CIBC Global Bond Index Fund Class O NL (447484A2)
- - - -
Dynamic Total Return Bond Fund Series A DSC (286994A2) logo
DFGTX Dynamic Total Return Bond Fund Series A DSC (286994A2)
- - - -
iA Global Equity (iA) SRP 75/100 F-Class NL (481982A2) logo
ZEHMXX iA Global Equity (iA) SRP 75/100 F-Class NL (481982A2)
- - - -
Mackenzie Global Core Plus Bond Fund LB NL (454020A2) logo
MGGOX Mackenzie Global Core Plus Bond Fund LB NL (454020A2)
- - - -
SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A4) logo
ZAJDTX SunWise Essential TD Canadian Bond Segregated Fund Investment Class FE (288587A4)
- - - -
National Bank Diversified Bond Basket Private Pool series T NL (287521A2) logo
ZADPWX National Bank Diversified Bond Basket Private Pool series T NL (287521A2)
- - - -
SunWise Elite CI Global Bond Fund PMA FE (240466A3) logo
ZCIREX SunWise Elite CI Global Bond Fund PMA FE (240466A3)
- - - -
Mackenzie Greenchip Global Environmental Balanced Fund Series PWX8 NL (673684A2) logo
MGOJX Mackenzie Greenchip Global Environmental Balanced Fund Series PWX8 NL (673684A2)
- - - -
LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) DSC (306451A3) logo
ZINXVX LON Fidelity Tactical Asset Allocation Income 100/100 (PS1) DSC (306451A3)
- - - -
Mackenzie International All Cap Equity Fund F U$ NL (853301A2) logo
MIRKX Mackenzie International All Cap Equity Fund F U$ NL (853301A2)
- - - -
LON Mackenzie Balanced 100/100 DSC (244545A3) logo
ZINASX LON Mackenzie Balanced 100/100 DSC (244545A3)
- - - -
NBI Bond Fund Advisor Series / ISC ISC (236026A2) logo
NAMQX NBI Bond Fund Advisor Series / ISC ISC (236026A2)
- - - -
GWL Mackenzie Balanced Income 75/100 (PS1) NL (307096A3) logo
ZGWHCX GWL Mackenzie Balanced Income 75/100 (PS1) NL (307096A3)
- - - -
Dynamic Corporate Bond Strategies Fund Series A DSC (298426A4) logo
DBYLX Dynamic Corporate Bond Strategies Fund Series A DSC (298426A4)
- - - -
CAN Conservative Allocation 75/100 (PP) FE (466839A2) logo
ZAPKDX CAN Conservative Allocation 75/100 (PP) FE (466839A2)
- - - -
CAN Fidelity Moderate Income 100/100 CB (152499A4) logo
ZAOSRX CAN Fidelity Moderate Income 100/100 CB (152499A4)
- - - -
Canada Life Foreign Bond Gens I DSC (239368A2) logo
ZCAFRX Canada Life Foreign Bond Gens I DSC (239368A2)
- - - -
TD Fixed Income Pool - Private Series NL (424336A2) logo
RDUUX TD Fixed Income Pool - Private Series NL (424336A2)
- - - -
LON Core Balanced Growth Plus 75/75 (PS1) CB (306288A4) logo
ZIOJOX LON Core Balanced Growth Plus 75/75 (PS1) CB (306288A4)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A3) logo
ZILJZX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288077A3)
- - - -
Manulife RetirementPlus Bond Elite LSC (361876A3) logo
ZIIEHX Manulife RetirementPlus Bond Elite LSC (361876A3)
- - - -
iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817146A3) logo
ZIDFDX iA Indexia Bond (iA) SRP 75/75 Prestige & My Education+ Prestige 500 DSC (817146A3)
- - - -
LON Canadian Growth Balanced II 100/100 FE (152095A2) logo
ZIOUOX LON Canadian Growth Balanced II 100/100 FE (152095A2)
- - - -
GWL Real Return Bond 75/100 NL (361699A3) logo
ZGWJVX GWL Real Return Bond 75/100 NL (361699A3)
- - - -
GWL Core Balanced Growth Plus 75/100 (PS2) FE (307583A2) logo
ZELUGX GWL Core Balanced Growth Plus 75/100 (PS2) FE (307583A2)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige CB (631074A2) logo
ZIAUNX iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige CB (631074A2)
- - - -
Fidelity Multi-Sector Bond Currency Neutral Fund Series Q NL (801088A2) logo
FOYRX Fidelity Multi-Sector Bond Currency Neutral Fund Series Q NL (801088A2)
- - - -
Sun Life Blackrock Canadian Universe Bond Fund Series I NL (668290A2) logo
ZAFJDX Sun Life Blackrock Canadian Universe Bond Fund Series I NL (668290A2)
- - - -
Dynamic Canadian Bond Fund Series A DSC (563A11) logo
DYQZX Dynamic Canadian Bond Fund Series A DSC (563A11)
- - - -
LON Franklin Templeton Balanced Income 100/100 (PS2) FE (307255A2) logo
ZINUQX LON Franklin Templeton Balanced Income 100/100 (PS2) FE (307255A2)
- - - -
Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) DSC (432264A2) logo
ZIJEFX Manulife Ideal Signature Select Ideal Bond Fund Ideal 75/100 Series (BE, NL, LL) DSC (432264A2)
- - - -
SunWise II 2001 CI Global Bond Fund (Full) FE (137764A2) logo
ZAIZEX SunWise II 2001 CI Global Bond Fund (Full) FE (137764A2)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A8) logo
ZMAJKX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (287461A8)
- - - -
Sun Life Tactical Equity ETF Portfolio Series P FE (801439A2) logo
RDHBX Sun Life Tactical Equity ETF Portfolio Series P FE (801439A2)
- - - -
Fidelity Systematic Canadian Bond Index ETF Fund Series Q NL (801090A2) logo
FPSFX Fidelity Systematic Canadian Bond Index ETF Fund Series Q NL (801090A2)
- - - -
LON Canadian Growth Balanced 75/75 DSC (152190A3) logo
ZEELNX LON Canadian Growth Balanced 75/75 DSC (152190A3)
- - - -
Manulife Climate Action Bond Fund Series T6 DSC (730666A3) logo
JDWWX Manulife Climate Action Bond Fund Series T6 DSC (730666A3)
- - - -
Manulife Smart Balanced Dividend ETF Bundle Series F NL (709940A2) logo
JEZIX Manulife Smart Balanced Dividend ETF Bundle Series F NL (709940A2)
- - - -
CIBC Canadian Fixed Income Private Pool Class F-Premium T6 NL (431511A2) logo
ODLEX CIBC Canadian Fixed Income Private Pool Class F-Premium T6 NL (431511A2)
- - - -
CIBC Canadian Bond Fund Class F NL (492132A2) logo
CIXNX CIBC Canadian Bond Fund Class F NL (492132A2)
- - - -
SunWise II CI Global Bond Fund (Full) DSC (3449A3) logo
ZAITLX SunWise II CI Global Bond Fund (Full) DSC (3449A3)
- - - -
RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A3) logo
OBKFX RBC $U.S. Investment Grade Corporate Bond Fund Series O NL (362561A3)
- - - -
Manulife International Large Cap Segregated Fund RESP LSC (795080A4) logo
ZIIQKX Manulife International Large Cap Segregated Fund RESP LSC (795080A4)
- - - -
FUBCEX logo
FUBCEX FUBCEX
- - - -
LON Mackenzie Balanced 75/75 FE (152101A2) logo
ZIMZZX LON Mackenzie Balanced 75/75 FE (152101A2)
- - - -
SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A5) logo
ZAJQVX SunWise Essential 2 TD Canadian Bond Segregated Fund Investment Class DSC (312122A5)
- - - -
LON Fidelity Moderate Growth 75/75 (PS1) CB (306424A4) logo
ZINZGX LON Fidelity Moderate Growth 75/75 (PS1) CB (306424A4)
- - - -
LON 2035 Profile 100/100 (PS1) CB (306996A4) logo
ZEFLLX LON 2035 Profile 100/100 (PS1) CB (306996A4)
- - - -
Lysander-Canso Bond Fund Series A FE (311429A2) logo
LFLNX Lysander-Canso Bond Fund Series A FE (311429A2)
- - - -
GWL Fidelity Moderate Growth 75/100 (PS2) FE (307516A2) logo
ZELKWX GWL Fidelity Moderate Growth 75/100 (PS2) FE (307516A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.