Name Last Change Change % Volume Year Range
Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class K CB (417449A4) logo
ZEOIXX Empire Life Emblem Balanced Portfolio GIF - 75/75 - Class K CB (417449A4)
- - - -
Fidelity U.S. Monthly Income Fund Series A DSC (313983A2) logo
FQJRX Fidelity U.S. Monthly Income Fund Series A DSC (313983A2)
- - - -
IQM Quantum Computers Oyj Warrants to Purchase American Depositary Shares logo
IQMXW IQM Quantum Computers Oyj Warrants to Purchase American Depositary Shares
- - - -
Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153179A7) logo
ZIILHX Manulife Mackenzie Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153179A7)
- - - -
Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite DSC (857979A3) logo
ZMLDDX Manulife Fidelity Global Growth GIF Select InvestmentPlus 75/100 Elite DSC (857979A3)
- - - -
BMO AutoCallable Barrier Notes S502F CAD 20330627 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876289A2) logo
BMGPSXX BMO AutoCallable Barrier Notes S502F CAD 20330627 LnkdSolactiveCanSelectLargeCapII333IdxAR NL (876289A2)
- - - -
Beneva AlphaFixe Bond and Bank Loan GIF Basic NL (461660A3) logo
ZARXJX Beneva AlphaFixe Bond and Bank Loan GIF Basic NL (461660A3)
- - - -
Mackenzie Global Strategic Income Fund Series B DSC (6394A5) logo
MFYAX Mackenzie Global Strategic Income Fund Series B DSC (6394A5)
- - - -
GWL Canadian Core Bond 75/75 (PP) FE (466382A2) logo
ZEMPXX GWL Canadian Core Bond 75/75 (PP) FE (466382A2)
- - - -
Morgan Stanley Finance LLC Dual Directional Barrier Note ACYTNXX logo
ACYTNXX Morgan Stanley Finance LLC Dual Directional Barrier Note ACYTNXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACSMSXX logo
ACSMSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ACSMSXX
97.82 -0.37 -0.3768% 0
LON Fidelity Moderate Income 75/100 (P) FE (466584A2) logo
ZINYQX LON Fidelity Moderate Income 75/100 (P) FE (466584A2)
14.43 +0.06 +0.3909% 0
BMO AutoCallable Barrier Notes, Series 420 (CAD) Due May 20, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (873268A2) logo
BMDXWXX BMO AutoCallable Barrier Notes, Series 420 (CAD) Due May 20, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index DSC (873268A2)
- - - -
Empire Balanced Fund - Class G DSC (64264A4) logo
ZAHHWX Empire Balanced Fund - Class G DSC (64264A4)
- - - -
London Life 2030 Profile NL (6448A3) logo
ZLLATX London Life 2030 Profile NL (6448A3)
- - - -
TD Canadian Equity Index-Linked Growth Notes - Series 716F NL (867347A2) logo
TDAZZXX TD Canadian Equity Index-Linked Growth Notes - Series 716F NL (867347A2)
163.63 -1.24 -0.7495% 0
BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A2) logo
ZBMKLX BMO S&P/TSX Capped Composite Index ETF GIF 75/100 Class F NL (860123A2)
- - - -
TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 231 NL (866681A2) logo
TDDRKXX TD Canadian Equity Low Volatility Index-Linked 1% Coupon Plus Growth Notes - Series 231 NL (866681A2)
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note ACVEZXX logo
ACVEZXX Morgan Stanley Finance LLC Point to Point Buffer Note ACVEZXX
95.39 -0.65 -0.6768% 0
FYNSGX logo
FYNSGX FYNSGX
- - - -
BMO Growth PrncplPrtctdDpstNts S666F 20270414 LnkdToSolactiveCanBlueChipARIdx NL (840819A2) logo
BMEQFXX BMO Growth PrncplPrtctdDpstNts S666F 20270414 LnkdToSolactiveCanBlueChipARIdx NL (840819A2)
153.8 +0.64 +0.4182% 0
BMO Callable ContingIncBarrNotes S954F 20330111 LnkdSolactiveCanEnergySel75ARIdx NL (863266A2) logo
BMFKWXX BMO Callable ContingIncBarrNotes S954F 20330111 LnkdSolactiveCanEnergySel75ARIdx NL (863266A2)
- - - -
TD Canadian Equity ESG Index-Linked Growth Notes - Series 400 NL (867071A2) logo
TDBKDXX TD Canadian Equity ESG Index-Linked Growth Notes - Series 400 NL (867071A2)
129.96 -0.52 -0.3978% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 83 DSC (863405A2) logo
NBEBLXX NBC Canadian Large Capitalization Companies (AR) Flex GIC, series 83 DSC (863405A2)
108.21 +0.29 +0.2687% 0
Morgan Stanley Point to Point Barrier Note ADBFOXX logo
ADBFOXX Morgan Stanley Point to Point Barrier Note ADBFOXX
127.31 -1.1 -0.8567% 0
BMO AutoCall BarrNotes S228F 20310109 LnkSlctvUSDvrSfdEWEqtDlyCADHdgd133ARIndx NL (863196A2) logo
BMFKLXX BMO AutoCall BarrNotes S228F 20310109 LnkSlctvUSDvrSfdEWEqtDlyCADHdgd133ARIndx NL (863196A2)
98.9 +0.32 +0.3295% 0
Equitable Dynamic Value Balanced Select CB (322058A19) logo
ZEBBNX Equitable Dynamic Value Balanced Select CB (322058A19)
19.99 +0.1 +0.523% 0
TD INTU Equity-Linked Autocallable Coupon Notes - Series 3494F NL (878614A2) logo
TIYWBXX TD INTU Equity-Linked Autocallable Coupon Notes - Series 3494F NL (878614A2)
104.54 +1 +0.9635% 0
BMO Fixed Cash Flow Plus Deposit Series 175 NL (741067A2) logo
BMADCXX BMO Fixed Cash Flow Plus Deposit Series 175 NL (741067A2)
101.35 +0.34 +0.3414% 0
Mackenzie Global Value Fund Series F U$ NL (859702A2) logo
MLEDX Mackenzie Global Value Fund Series F U$ NL (859702A2)
8.41 +0.01 +0.0607% 0
BMO Callable Contingent Income Barrier Notes, Series 2042 (CAD) (F-Class) Due July 30, 2029, Linked to NVIDIA Corporation NL (877889A2) logo
BMGTPXX BMO Callable Contingent Income Barrier Notes, Series 2042 (CAD) (F-Class) Due July 30, 2029, Linked to NVIDIA Corporation NL (877889A2)
99.36 -1.3 -1.2953% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 491F NL (867160A2) logo
TDBKZXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 491F NL (867160A2)
264.17 -0.97 -0.3672% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXALXX logo
ACXALXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note ACXALXX
88.92 -4.2 -4.5103% 0
TD Retirement Conservative Portfolio - Advisor Series LSC (339204A5) logo
REVLX TD Retirement Conservative Portfolio - Advisor Series LSC (339204A5)
- - - -
TD Canada Bank 30 AR Index-Linked Growth Notes - Series 357 NL (867037A2) logo
TDBBRXX TD Canada Bank 30 AR Index-Linked Growth Notes - Series 357 NL (867037A2)
179.45 -0.35 -0.1921% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Point to Point Geared Buffer Note ACTFXXX logo
ACTFXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Point to Point Geared Buffer Note ACTFXXX
101.8 -0.52 -0.5082% 0
BMO Fixed Cash Flow Plus Deposit Series 170 NL (727761A2) logo
BMACWXX BMO Fixed Cash Flow Plus Deposit Series 170 NL (727761A2)
92.32 +0.31 +0.332% 0
TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 125F NL (866809A2) logo
TDCUJXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 125F NL (866809A2)
154.65 +0.97 +0.6322% 0
Manulife Tactical Income Fund Series T6 LSC (8794A4) logo
MKBAX Manulife Tactical Income Fund Series T6 LSC (8794A4)
7.8 +0.02 +0.2905% 0
Guardian Risk Managed Conservative Portfolio Series F NL (477509A2) logo
GFMFX Guardian Risk Managed Conservative Portfolio Series F NL (477509A2)
9.58 +0.06 +0.6726% 0
BMO Growth PrincProtDeposNotes S680F CAD 20300812 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840898A2) logo
BMEQQXX BMO Growth PrincProtDeposNotes S680F CAD 20300812 LnkdSolactiveCoreCanLargeCap115ARIdx NL (840898A2)
202.25 -0.28 -0.1406% 0
GS Finance Corp. Point to Point Best Of Barrier Note ACXAAXX logo
ACXAAXX GS Finance Corp. Point to Point Best Of Barrier Note ACXAAXX
95.5 -1.54 -1.587% 0
Empire Life Vanguard Conservative ETF Portfolio GIF 75/75 Class K DSC (817861A4) logo
ZEAJKX Empire Life Vanguard Conservative ETF Portfolio GIF 75/75 Class K DSC (817861A4)
11.21 +0.01 +0.0795% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVQXX logo
ACVVQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACVVQXX
11.71 -0.03 -0.2555% 0
Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (732951A6) logo
ZILHJX Manulife Climate Action Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (732951A6)
10.72 +0.06 +0.5165% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACVMIXX logo
ACVMIXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACVMIXX
105.27 -1.18 -1.1085% 0
FNUELX logo
FNUELX FNUELX
- - - -
CNKLX logo
CNKLX CNKLX
9.66 -0.06 -0.6042% 0
TD Canada Banks 5% AR Index-Linked Growth Notes - Series 411F NL (867125A2) logo
TDBKOXX TD Canada Banks 5% AR Index-Linked Growth Notes - Series 411F NL (867125A2)
225.98 -0.88 -0.3874% 0
Fidelity NorthStar Class Series F5 NL (321104A2) logo
FPHTX Fidelity NorthStar Class Series F5 NL (321104A2)
37.75 -0.14 -0.3802% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.