| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FKVZX Fidelity Canadian Long/Short Alternative Fund Series F8 NL (787817A2) | 24.39 | -0.29 | -1.1668% | 0 | |
ZDAXKX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A10) | 10.51 | +0.16 | +1.5459% | 0 | |
ZIHZXX Manulife RetirementPlus Global Dividend Elite FE (402633A3) | 29.31 | +0.23 | +0.7788% | 0 | |
ICPSX Invesco Canadian Fund Series A DSC (1835A2) | 53.37 | +0.37 | +0.7038% | 0 | |
ZEGSBX iA Real Estate Income (iA) SRP 75/100 CB (480767A4) | 47.44 | +0.1 | +0.2079% | 0 | |
ZAPKQX CAN Canadian Value Balanced 75/75 DSC (481406A4) | 14.19 | +0.08 | +0.5372% | 0 | |
ZAMCKX Canada Life Canadian Dividend and Income Gens NL (451A5) | 53.97 | +0.31 | +0.5794% | 0 | |
RFDSX TD U.S. Long Term Treasury Bond Fund - D Series US$ NL (804675A2) | 5.65 | 0 | 0% | 0 | |
ZEGHBX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (631090A4) | 12.2 | -0.04 | -0.3512% | 0 | |
ZAPMWX CAN Canadian Stock Balanced 75/75 CB (481418A5) | 15.13 | +0.02 | +0.1622% | 0 | |
RCJWX Sun Life Dynamic Equity Income Fund Series A DSC (319188A3) | 15.89 | +0.17 | +1.0902% | 0 | |
ZCATWX CAN Canadian Growth 75/75 CB (478029A4) | 19.59 | +0.05 | +0.2779% | 0 | |
ZEHKEX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A5) | 16.25 | +0.21 | +1.3209% | 0 | |
ZDBPNX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A14) | 10.49 | +0.02 | +0.191% | 0 | |
MHZYX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A2) | 15.17 | +0.17 | +1.1076% | 0 | |
ZEMJEX GWL Canadian Focused Dividend 75/75 (PS2) FE (307293A2) | 47.69 | +0.23 | +0.484% | 0 | |
FFUTX Fidelity Dividend Plus Fund Series A LSC (4634A4) | 22.08 | +0.25 | +1.1225% | 0 | |
ZIKYBX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 FE (1172A3) | 51.95 | +0.58 | +1.1297% | 0 | |
ZEMTBX GWL Visio Balanced Portfolio 100/100 DSC (152471A3) | 20.15 | +0.14 | +0.6804% | 0 | |
ZEEOBX LON Canadian Fundamental Equity 75/100 (PS1) DSC (306432A3) | 42.79 | -0.11 | -0.2467% | 0 | |
IBZVX IA Clarington QV U.S. Equity Class (US$) Series F NL (294655A2) | 35.37 | +0.56 | +1.6092% | 0 | |
ZALXNX Canada Life Visio Income Portfolio Gens DSC (5128A3) | 15.67 | -0.01 | -0.0427% | 0 | |
FNPVX Fidelity Global Intrinsic Value Fund Series F5 NL (680981A2) | 19.36 | +0.12 | +0.6053% | 0 | |
CEXEX CI International Value Corporate Class (Series OT5 shares) NL (295695A2) | 10.43 | +0.11 | +1.0635% | 0 | |
ZAOUTX CAN Fidelity Global Equity 75/100 (PS2) FE (306824A2) | 74.94 | -0.52 | -0.6879% | 0 | |
OBNKX RBC Canadian Equity Income Fund Series FT5 NL (686039A2) | 14.8 | -0.12 | -0.7776% | 0 | |
ZINQZX LON Global All Cap Equity 75/75 (PS1) DSC (468629A3) | 18.36 | +0.02 | +0.1325% | 0 | |
ZAMDNX Canada Life Canadian Equity Gens DSC (456A4) | 45.57 | +0.13 | +0.2846% | 0 | |
ZCASTX CAN Emerging Markets Equity 100/100 (PS1) NL (424412A3) | 24.15 | -0.73 | -2.9146% | 0 | |
ZANRQX CAN Visio Balanced Portfolio 75/75 DSC (152420A3) | 19.84 | +0.14 | +0.6882% | 0 | |
ZEGIEX iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class NL (481868A2) | 22.67 | +0.12 | +0.529% | 0 | |
ZAMMHX CAN U.S. Concentrated Equity 75/100 (PP) FE (478061A2) | 21.24 | +0.04 | +0.1845% | 0 | |
ZIOSZX LON Canadian Low Volatility 75/75 (PS1) DSC (306297A3) | 36.66 | +0.27 | +0.7296% | 0 | |
ZAETLX Pembroke Genesis Pooled Fund Class A NL (724322A2) | 16.7 | +0.59 | +3.6602% | 0 | |
PHDUX Phillips, Hager & North Vintage Fund Series A NL (243466A2) | 73.75 | +1.09 | +1.5044% | 0 | |
ZAOGKX CAN Global Dividend 75/75 (PS1) FE (413939A2) | 23.13 | +0.29 | +1.2734% | 0 | |
ZAICBX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A4) | 10.24 | +0.15 | +1.4866% | 0 | |
ZEGCUX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A4) | 36.88 | +0.6 | +1.6625% | 0 | |
ZIIUBX Manulife Ideal U.S. All Cap Equity Fund - Platinum No-Load Option NL (7467A2) | 48.6 | -0.23 | -0.4759% | 0 | |
ZCABAX CAN Global Infrastructure 75/75 CB (152283A4) | 27.59 | +0.18 | +0.6669% | 0 | |
AGFSX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A4) | 32.48 | +0.63 | +1.9659% | 0 | |
JCOZX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT8 ISC (689661A2) | 6.49 | +0.02 | +0.2349% | 0 | |
ZAHWBX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A11) | 12.86 | -0.04 | -0.3101% | 0 | |
ZDBLBX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A11) | 7.26 | -0.05 | -0.684% | 0 | |
ZIJABX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432198A3) | 14.93 | +0.09 | +0.5902% | 0 | |
CKOHX International Equity Alpha Pool (Series W units) DSC (468835A4) | 16.9 | +0.35 | +2.1179% | 0 | |
JEKAX Manulife Global Dividend Fund Series T6 FE (406613A6) | 15.39 | +0.01 | +0.0644% | 0 | |
OELUX Renaissance U.S. Equity Income Fund Class A U$ DSC (363144A4) | 16.22 | +0.21 | +1.3268% | 0 | |
FRJLX Franklin Royce Global Small Cap Premier Fund Series PA DSC (473605A3) | - | - | - | - | |
ZEJJXX iA Canadian Equity Growth (iA) SRP 75/100 FE (452734A5) | 90.78 | -0.51 | -0.5615% | 0 | |