Name Last Change Change % Volume Year Range
Fidelity Canadian Long/Short Alternative Fund Series F8 NL (787817A2) logo
FKVZX Fidelity Canadian Long/Short Alternative Fund Series F8 NL (787817A2)
24.39 -0.29 -1.1668% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A10) logo
ZDAXKX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A10)
10.51 +0.16 +1.5459% 0
Manulife RetirementPlus Global Dividend Elite FE (402633A3) logo
ZIHZXX Manulife RetirementPlus Global Dividend Elite FE (402633A3)
29.31 +0.23 +0.7788% 0
Invesco Canadian Fund Series A DSC (1835A2) logo
ICPSX Invesco Canadian Fund Series A DSC (1835A2)
53.37 +0.37 +0.7038% 0
iA Real Estate Income (iA) SRP 75/100 CB (480767A4) logo
ZEGSBX iA Real Estate Income (iA) SRP 75/100 CB (480767A4)
47.44 +0.1 +0.2079% 0
CAN Canadian Value Balanced 75/75 DSC (481406A4) logo
ZAPKQX CAN Canadian Value Balanced 75/75 DSC (481406A4)
14.19 +0.08 +0.5372% 0
Canada Life Canadian Dividend and Income Gens NL (451A5) logo
ZAMCKX Canada Life Canadian Dividend and Income Gens NL (451A5)
53.97 +0.31 +0.5794% 0
TD U.S. Long Term Treasury Bond Fund - D Series US$ NL (804675A2) logo
RFDSX TD U.S. Long Term Treasury Bond Fund - D Series US$ NL (804675A2)
5.65 0 0% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (631090A4) logo
ZEGHBX iA SRI Growth (Inhance) SRP 75/75 Prestige & My Education+ Prestige FE (631090A4)
12.2 -0.04 -0.3512% 0
CAN Canadian Stock Balanced 75/75 CB (481418A5) logo
ZAPMWX CAN Canadian Stock Balanced 75/75 CB (481418A5)
15.13 +0.02 +0.1622% 0
Sun Life Dynamic Equity Income Fund Series A DSC (319188A3) logo
RCJWX Sun Life Dynamic Equity Income Fund Series A DSC (319188A3)
15.89 +0.17 +1.0902% 0
CAN Canadian Growth 75/75 CB (478029A4) logo
ZCATWX CAN Canadian Growth 75/75 CB (478029A4)
19.59 +0.05 +0.2779% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A5) logo
ZEHKEX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 Prestige 500 CB (776107A5)
16.25 +0.21 +1.3209% 0
DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A14) logo
ZDBPNX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A14)
10.49 +0.02 +0.191% 0
Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A2) logo
MHZYX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A2)
15.17 +0.17 +1.1076% 0
GWL Canadian Focused Dividend 75/75 (PS2) FE (307293A2) logo
ZEMJEX GWL Canadian Focused Dividend 75/75 (PS2) FE (307293A2)
47.69 +0.23 +0.484% 0
Fidelity Dividend Plus Fund Series A LSC (4634A4) logo
FFUTX Fidelity Dividend Plus Fund Series A LSC (4634A4)
22.08 +0.25 +1.1225% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 FE (1172A3) logo
ZIKYBX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Series 1 FE (1172A3)
51.95 +0.58 +1.1297% 0
GWL Visio Balanced Portfolio 100/100 DSC (152471A3) logo
ZEMTBX GWL Visio Balanced Portfolio 100/100 DSC (152471A3)
20.15 +0.14 +0.6804% 0
LON Canadian Fundamental Equity 75/100 (PS1) DSC (306432A3) logo
ZEEOBX LON Canadian Fundamental Equity 75/100 (PS1) DSC (306432A3)
42.79 -0.11 -0.2467% 0
IA Clarington QV U.S. Equity Class (US$) Series F NL (294655A2) logo
IBZVX IA Clarington QV U.S. Equity Class (US$) Series F NL (294655A2)
35.37 +0.56 +1.6092% 0
Canada Life Visio Income Portfolio Gens DSC (5128A3) logo
ZALXNX Canada Life Visio Income Portfolio Gens DSC (5128A3)
15.67 -0.01 -0.0427% 0
Fidelity Global Intrinsic Value Fund Series F5 NL (680981A2) logo
FNPVX Fidelity Global Intrinsic Value Fund Series F5 NL (680981A2)
19.36 +0.12 +0.6053% 0
CI International Value Corporate Class (Series OT5 shares) NL (295695A2) logo
CEXEX CI International Value Corporate Class (Series OT5 shares) NL (295695A2)
10.43 +0.11 +1.0635% 0
CAN Fidelity Global Equity 75/100 (PS2) FE (306824A2) logo
ZAOUTX CAN Fidelity Global Equity 75/100 (PS2) FE (306824A2)
74.94 -0.52 -0.6879% 0
RBC Canadian Equity Income Fund Series FT5 NL (686039A2) logo
OBNKX RBC Canadian Equity Income Fund Series FT5 NL (686039A2)
14.8 -0.12 -0.7776% 0
LON Global All Cap Equity 75/75 (PS1) DSC (468629A3) logo
ZINQZX LON Global All Cap Equity 75/75 (PS1) DSC (468629A3)
18.36 +0.02 +0.1325% 0
Canada Life Canadian Equity Gens DSC (456A4) logo
ZAMDNX Canada Life Canadian Equity Gens DSC (456A4)
45.57 +0.13 +0.2846% 0
CAN Emerging Markets Equity 100/100 (PS1) NL (424412A3) logo
ZCASTX CAN Emerging Markets Equity 100/100 (PS1) NL (424412A3)
24.15 -0.73 -2.9146% 0
CAN Visio Balanced Portfolio 75/75 DSC (152420A3) logo
ZANRQX CAN Visio Balanced Portfolio 75/75 DSC (152420A3)
19.84 +0.14 +0.6882% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class NL (481868A2) logo
ZEGIEX iA SRI Balanced (Inhance) SRP 75/75 Prestige F-Class NL (481868A2)
22.67 +0.12 +0.529% 0
CAN U.S. Concentrated Equity 75/100 (PP) FE (478061A2) logo
ZAMMHX CAN U.S. Concentrated Equity 75/100 (PP) FE (478061A2)
21.24 +0.04 +0.1845% 0
LON Canadian Low Volatility 75/75 (PS1) DSC (306297A3) logo
ZIOSZX LON Canadian Low Volatility 75/75 (PS1) DSC (306297A3)
36.66 +0.27 +0.7296% 0
Pembroke Genesis Pooled Fund Class A NL (724322A2) logo
ZAETLX Pembroke Genesis Pooled Fund Class A NL (724322A2)
16.7 +0.59 +3.6602% 0
Phillips, Hager & North Vintage Fund Series A NL (243466A2) logo
PHDUX Phillips, Hager & North Vintage Fund Series A NL (243466A2)
73.75 +1.09 +1.5044% 0
CAN Global Dividend 75/75 (PS1) FE (413939A2) logo
ZAOGKX CAN Global Dividend 75/75 (PS1) FE (413939A2)
23.13 +0.29 +1.2734% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A4) logo
ZAICBX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A4)
10.24 +0.15 +1.4866% 0
iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A4) logo
ZEGCUX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ CB (339890A4)
36.88 +0.6 +1.6625% 0
Manulife Ideal U.S. All Cap Equity Fund - Platinum No-Load Option NL (7467A2) logo
ZIIUBX Manulife Ideal U.S. All Cap Equity Fund - Platinum No-Load Option NL (7467A2)
48.6 -0.23 -0.4759% 0
CAN Global Infrastructure 75/75 CB (152283A4) logo
ZCABAX CAN Global Infrastructure 75/75 CB (152283A4)
27.59 +0.18 +0.6669% 0
AGF Monthly Canadian Dividend Income Fund Series P FE (729607A4) logo
AGFSX AGF Monthly Canadian Dividend Income Fund Series P FE (729607A4)
32.48 +0.63 +1.9659% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT8 ISC (689661A2) logo
JCOZX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT8 ISC (689661A2)
6.49 +0.02 +0.2349% 0
DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A11) logo
ZAHWBX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A11)
12.86 -0.04 -0.3101% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A11) logo
ZDBLBX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A11)
7.26 -0.05 -0.684% 0
Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432198A3) logo
ZIJABX Manulife Ideal Signature Select Ideal Franklin Canadian Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432198A3)
14.93 +0.09 +0.5902% 0
International Equity Alpha Pool (Series W units) DSC (468835A4) logo
CKOHX International Equity Alpha Pool (Series W units) DSC (468835A4)
16.9 +0.35 +2.1179% 0
Manulife Global Dividend Fund Series T6 FE (406613A6) logo
JEKAX Manulife Global Dividend Fund Series T6 FE (406613A6)
15.39 +0.01 +0.0644% 0
Renaissance U.S. Equity Income Fund Class A U$ DSC (363144A4) logo
OELUX Renaissance U.S. Equity Income Fund Class A U$ DSC (363144A4)
16.22 +0.21 +1.3268% 0
Franklin Royce Global Small Cap Premier Fund Series PA DSC (473605A3) logo
FRJLX Franklin Royce Global Small Cap Premier Fund Series PA DSC (473605A3)
- - - -
iA Canadian Equity Growth (iA) SRP 75/100 FE (452734A5) logo
ZEJJXX iA Canadian Equity Growth (iA) SRP 75/100 FE (452734A5)
90.78 -0.51 -0.5615% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.