| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEJPGX iA Asian Pacific (iAIM) SRP 75/100 CB (480760A4) | 7.45 | -0.06 | -0.786% | 0 | |
ICPRX Invesco Canadian Dividend Index ETF Class Series F NL (244687A2) | 24.89 | +0.08 | +0.3387% | 0 | |
CESYX CI International Equity Alpha Private Pool Series I NL (472246A2) | 15.92 | -0.16 | -1.0249% | 0 | |
ZAPUOX CAN Canadian Low Volatility 100/100 CB (481473A5) | 19.17 | +0.11 | +0.5956% | 0 | |
CJMIX Counsel Canadian Dividend Series O NL (339009A2) | 23.54 | -0.06 | -0.2466% | 0 | |
ZEFYZX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ CB (742693A5) | 18.88 | -0.07 | -0.3569% | 0 | |
ZEMAJX GWL Canadian Stock 75/75 (P) FE (465607A2) | 23.99 | +0.11 | +0.4673% | 0 | |
FQIQX Fidelity U.S. High Dividend ETF Fund Series S8 ISC (762443A2) | 23.83 | +0.1 | +0.4422% | 0 | |
FNXNX Fidelity Global Small Cap Opportunities Fund Class S8 U$ FE (740907A2) | 19.72 | -0.03 | -0.1716% | 0 | |
ZDAAGX DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A5) | 15.83 | +0.13 | +0.828% | 0 | |
FRXWX Franklin Canadian Monthly Income and Growth Fund Series FT NL (435633A2) | 12.35 | +0.07 | +0.5511% | 0 | |
FSDWX Fidelity Global Concentrated Equity Fund Series S5 FE (370134A2) | 20.27 | -0.14 | -0.6863% | 0 | |
JCOYX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWT5 ISC (689619A2) | 9.07 | +0.04 | +0.4075% | 0 | |
ICOOX Invesco Canadian Class Series A FE (76A3) | 17.92 | +0.12 | +0.6967% | 0 | |
ZEEWZX LON Canadian Equity 100/100 (P) FE (466274A2) | 19.72 | +0.13 | +0.6657% | 0 | |
ZAOFIX CAN Global Founders 75/75 (P) FE (491063A2) | 20.73 | +0.02 | +0.0729% | 0 | |
FNAKX Fidelity Global Equity Private Pool Series S8 ISC (122234A2) | 22.8 | -0.16 | -0.6791% | 0 | |
ZGWFSX GWL Canadian Focused Growth 100/100 (PS1) NL (306780A3) | 26.64 | +0.14 | +0.5263% | 0 | |
LFKPX Leith Wheeler Balanced Fund Series F NL (423137A2) | 35.09 | +0.05 | +0.1353% | 0 | |
ZINOSX LON Global Dividend 75/75 (PS1) FE (414068A2) | 23.33 | -0.02 | -0.0959% | 0 | |
PHEYX Phillips, Hager & North Monthly Income Fund Series O NL (247986A3) | 14.88 | +0.05 | +0.3122% | 0 | |
FOONX Fidelity International Equity Currency Neutral Private Pool Series S8 FE (151744A2) | 12.1 | -0.12 | -0.9435% | 0 | |
ZIJOJX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (404401A3) | 14.18 | +0.04 | +0.2936% | 0 | |
IDRRX Invesco Income Growth Fund Series T4 LSC (240745A5) | 15.55 | +0.14 | +0.8956% | 0 | |
CEBEX CI Global Leaders Fund (Series F units) U$ NL (362269A2) | 14.24 | +0.26 | +1.8672% | 0 | |
ZMADEX Manulife TD Dividend Income Guaranteed Investment Fund Select Original FE (21716A3) | 28.86 | +0.2 | +0.6802% | 0 | |
ZCAUZX CAN Emerging Markets Large Cap Equity 75/100 CB (478109A4) | 21.16 | +0.2 | +0.9405% | 0 | |
FKUWX Fidelity Canadian Large Cap Class Series T5 LSC (297245A4) | 37.3 | +0.37 | +1.0047% | 0 | |
FMOZX Fidelity Global Concentrated Equity Class Series F5 NL (369702A2) | 40.5 | +0.13 | +0.3195% | 0 | |
ICQVX Invesco Canadian Plus Dividend Class Series T4 FE (240061A3) | 26.09 | +0.05 | +0.2074% | 0 | |
ZDAAHX DFS GIF - Canadian Balanced - Fiera Capital Series 3 DSC (884A3) | 18.43 | +0.09 | +0.4907% | 0 | |
RACNX RBC North American Value Fund Series D NL (7191A3) | 49.63 | +0.24 | +0.4812% | 0 | |
ZCBAZX CAN Global Founders 75/75 NL (491057A4) | 19.16 | -0.12 | -0.6264% | 0 | |
IAASX IG Beutel Goodman Canadian Equity Fund Series C NL (924A3) | 34.72 | -5.29 | -13.2144% | 0 | |
MDZPX Mackenzie Canadian Equity Fund GW FE (733166A2) | 17.42 | +0.11 | +0.6536% | 0 | |
ZMBFEX Manulife TD Dividend Income GIF Select InvestmentPlus 75/100 NL (807234A5) | 12.18 | +0 | +0.037% | 0 | |
ZAPWTX CAN Canadian Growth 75/75 FE (478029A2) | 20.1 | -0.12 | -0.5732% | 0 | |
ZAIEHX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A4) | 7.23 | +0.08 | +1.1189% | 0 | |
CHTHX International Equity Alpha Corporate Class (Series W shares) DSC (142164A8) | 30.4 | -0.22 | -0.7061% | 0 | |
FMZYX Fidelity Global Equity Private Pool Series B ISC (85597A2) | 48.62 | +0.15 | +0.3062% | 0 | |
ZAQNTX CAN Canadian All Cap Equity 75/100 FE (152392A2) | 35.12 | -0.2 | -0.5662% | 0 | |
ZANSTX CAN Visio Income Portfolio II 75/75 (PS1) FE (306713A2) | 15.61 | -0.09 | -0.5836% | 0 | |
MKJYX Manulife Dividend Income Plus Class Series T6 DSC (309090A5) | 17.84 | -0.02 | -0.0924% | 0 | |
JDVGX Manulife Canadian Investment Class Advisor Series LSC (8865A5) | 19.12 | +0.25 | +1.337% | 0 | |
ZIGWUX Common Sense Asset Builder Fund VII DSC (411861A2) | 8.67 | -0.08 | -0.8737% | 0 | |
ZEKPBX GWL Visio Income Portfolio II 75/75 CB (152577A4) | 17.64 | +0.08 | +0.4401% | 0 | |
FKVZX Fidelity Canadian Long/Short Alternative Fund Series F8 NL (787817A2) | 24.6 | +0.44 | +1.8258% | 0 | |
ZDAXKX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 DSC (422902A10) | 10 | +0.18 | +1.833% | 0 | |
ZIHZXX Manulife RetirementPlus Global Dividend Elite FE (402633A3) | 29.23 | +0.2 | +0.7014% | 0 | |
ICPSX Invesco Canadian Fund Series A DSC (1835A2) | 51.71 | +0.27 | +0.5327% | 0 | |