| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINJEX LON Global Small-Mid Cap Growth 100/100 (PS1) FE (306468A2) | 28.76 | -0.38 | -1.2957% | 0 | |
ZCIOZX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A3) | 32 | +0.25 | +0.7852% | 0 | |
ZAKYWX SunWise CI Global Value Fund (SunWise I) 75/75 LSC (1599A4) | 24.99 | +0.19 | +0.766% | 0 | |
ZIOBHX LON Far East Equity 75/75 (PS1) DSC (306940A3) | 29.38 | -1.03 | -3.3847% | 0 | |
ZIGJNX RBC PH&N Monthly Income GIF Invest Series DSC (409562A2) | 18.96 | -0.03 | -0.1826% | 0 | |
ZAMHZX CAN U.S. Mid Cap Growth 75/75 (P) FE (481548A2) | 15.28 | +0.04 | +0.242% | 0 | |
MDXJX Mackenzie Canadian Dividend Fund Series LF NL (689715A2) | 14.87 | +0.24 | +1.6611% | 0 | |
ZIHXQX Manulife RetirementPlus Strategic Balanced Yield DSC (362158A3) | 22.28 | -0.04 | -0.1917% | 0 | |
ZDADQX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A4) | 20.73 | +0.21 | +1.0234% | 0 | |
FQRIX Franklin ClearBridge Canada Plus Equity Fund Series A DSC (447742A4) | 18.03 | +0.12 | +0.6819% | 0 | |
FOWCX Fidelity Long/Short Alternative Fund Series S8 ISC (631569A2) | 26.29 | +0.08 | +0.3156% | 0 | |
ZARVDX Beneva Canadian Equity (Dynamic) DSC (782416A4) | 33.39 | -0.1 | -0.3093% | 0 | |
ZDAETX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A3) | 27.9 | +0.53 | +1.9364% | 0 | |
ZELCXX GWL Global Dividend 100/100 (PP) FE (466063A2) | 18.65 | +0.24 | +1.2776% | 0 | |
ODUUX CIBC Real Assets Private Pool Premium Class T6 FE (431492A2) | 8.47 | +0.09 | +1.0558% | 0 | |
ZCAFNX Canada Life Canadian Core Dividend Gens I DSC (239340A2) | 35.37 | +0.2 | +0.5629% | 0 | |
ZIGWTX Common Sense Asset Builder Fund VII FE (411861A3) | 8.73 | +0.13 | +1.5416% | 0 | |
FMNWX Fidelity Global Class Series F5 NL (434795A2) | 34.59 | +0.71 | +2.0911% | 0 | |
FGJNX Fidelity Dividend Plus Fund Series T8 LSC (300868A3) | 11.27 | +0.01 | +0.0862% | 0 | |
ZAKWQX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (2746A3) | 45.04 | +0.66 | +1.4804% | 0 | |
DYRGX Dynamic International Equity Fund Series A LSC (564A9) | 42.89 | +0.53 | +1.2553% | 0 | |
ZEEPFX LON Canadian Focused Value 100/100 FE (152206A2) | 33.6 | +0.24 | +0.7277% | 0 | |
ZIIFWX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305901A2) | 25.99 | +0.03 | +0.1132% | 0 | |
MIYPX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A7) | 81.68 | +0.56 | +0.6923% | 0 | |
MEZJX Mackenzie Emerging Markets ex-China Equity Fund Series D NL (787629A2) | 18.93 | 0 | 0% | 0 | |
ZDBHWX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A8) | 8.67 | +0.03 | +0.3472% | 0 | |
MAZAX Canada Life Canadian Value Balanced Fund W DSC (494095A3) | - | - | - | - | |
ZCAPKX CAN Visio Income Portfolio 100/100 (PS1) NL (307562A4) | 13.38 | +0.06 | +0.4406% | 0 | |
ZAQHAX CAN Canadian Equity Value 75/100 (PP) FE (467093A2) | 22.38 | +0.07 | +0.3029% | 0 | |
JENKX Manulife Global Infrastructure Class Series M NL (429162A2) | 22.5 | +0.08 | +0.3735% | 0 | |
ZEGVLX iA International Equity Index (BlackRock) SRP Other CB (471837A4) | 30.25 | +0.28 | +0.9473% | 0 | |
ZDCVZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A3) | 7.11 | +0.13 | +1.8625% | 0 | |
ZEIQRX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776082A2) | 14.84 | +0.24 | +1.6287% | 0 | |
MFFJX Mackenzie FuturePath Canadian Dividend Fund PA NL (735899A4) | 15.12 | +0.17 | +1.1073% | 0 | |
FPNCX Fidelity Small Cap America Fund Series A LSC (633A2) | 84.01 | +0.07 | +0.0846% | 0 | |
OCSUX RBC U.S. Small-Cap Core Equity Fund Series D U$ NL (405114A3) | - | - | - | - | |
ZELNXX GWL Equity Index DSC DSC (816A2) | 1,113.26 | +16.51 | +1.5058% | 0 | |
ZCAVCX CAN Emerging Markets Large Cap Equity 75/100 (PS1) CB (478113A5) | 23.44 | +0.27 | +1.1511% | 0 | |
FNNNX Fidelity Global Intrinsic Value Class Series A U$ DSC (418857A2) | 16.61 | +0.05 | +0.2777% | 0 | |
JCLRX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT5 ISC (631215A2) | 12.97 | +0.01 | +0.0517% | 0 | |
ZCBBCX CAN Global Founders 75/100 (PS1) NL (491060A4) | 19.17 | +0.07 | +0.3423% | 0 | |
ZIGIYX RBC PH&N Monthly Income GIF Series 2 NL (407736A5) | 17.86 | -0.03 | -0.1844% | 0 | |
CEJYX CI Global Value Corporate Class (Series AT5 shares) FE (292483A2) | 11.73 | -0.01 | -0.0588% | 0 | |
ZEKPLX GWL Visio Income Portfolio II 75/100 (PP) FE (466033A2) | 13.51 | +0.01 | +0.0763% | 0 | |
ZEOCOX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L DSC (409279A5) | 18.35 | +0.07 | +0.3878% | 0 | |
ZINPCX LON Global Dividend 75/100 (PS1) CB (414062A4) | 22.25 | +0.02 | +0.103% | 0 | |
OAAQX Palos Equity Income Fund Series A ISC (35780A2) | 9.87 | -0.09 | -0.9378% | 0 | |
ZGBEVX LON Canadian Focused Dividend 75/100 (PS1) DSC (306308A3) | 31.61 | +0.27 | +0.8767% | 0 | |
FNYNX Fidelity Global Small Cap Opportunities Fund Series A DSC (801118A2) | 11.55 | -0.04 | -0.3295% | 0 | |
ZEMJOX GWL Canadian Focused Dividend 75/100 (P) FE (466104A2) | 22.66 | +0.2 | +0.8931% | 0 | |