Name Last Change Change % Volume Year Range
LON Global Small-Mid Cap Growth 100/100 (PS1) FE (306468A2) logo
ZINJEX LON Global Small-Mid Cap Growth 100/100 (PS1) FE (306468A2)
28.76 -0.38 -1.2957% 0
Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A3) logo
ZCIOZX Sun Wise Elite CI Premier Global Value Fund PMA FE (240449A3)
32 +0.25 +0.7852% 0
SunWise CI Global Value Fund (SunWise I) 75/75 LSC (1599A4) logo
ZAKYWX SunWise CI Global Value Fund (SunWise I) 75/75 LSC (1599A4)
24.99 +0.19 +0.766% 0
LON Far East Equity 75/75 (PS1) DSC (306940A3) logo
ZIOBHX LON Far East Equity 75/75 (PS1) DSC (306940A3)
29.38 -1.03 -3.3847% 0
RBC PH&N Monthly Income GIF Invest Series DSC (409562A2) logo
ZIGJNX RBC PH&N Monthly Income GIF Invest Series DSC (409562A2)
18.96 -0.03 -0.1826% 0
CAN U.S. Mid Cap Growth 75/75 (P) FE (481548A2) logo
ZAMHZX CAN U.S. Mid Cap Growth 75/75 (P) FE (481548A2)
15.28 +0.04 +0.242% 0
Mackenzie Canadian Dividend Fund Series LF NL (689715A2) logo
MDXJX Mackenzie Canadian Dividend Fund Series LF NL (689715A2)
14.87 +0.24 +1.6611% 0
Manulife RetirementPlus Strategic Balanced Yield DSC (362158A3) logo
ZIHXQX Manulife RetirementPlus Strategic Balanced Yield DSC (362158A3)
22.28 -0.04 -0.1917% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A4) logo
ZDADQX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A4)
20.73 +0.21 +1.0234% 0
Franklin ClearBridge Canada Plus Equity Fund Series A DSC (447742A4) logo
FQRIX Franklin ClearBridge Canada Plus Equity Fund Series A DSC (447742A4)
18.03 +0.12 +0.6819% 0
Fidelity Long/Short Alternative Fund Series S8 ISC (631569A2) logo
FOWCX Fidelity Long/Short Alternative Fund Series S8 ISC (631569A2)
26.29 +0.08 +0.3156% 0
Beneva Canadian Equity (Dynamic) DSC (782416A4) logo
ZARVDX Beneva Canadian Equity (Dynamic) DSC (782416A4)
33.39 -0.1 -0.3093% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A3) logo
ZDAETX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A3)
27.9 +0.53 +1.9364% 0
GWL Global Dividend 100/100 (PP) FE (466063A2) logo
ZELCXX GWL Global Dividend 100/100 (PP) FE (466063A2)
18.65 +0.24 +1.2776% 0
CIBC Real Assets Private Pool Premium Class T6 FE (431492A2) logo
ODUUX CIBC Real Assets Private Pool Premium Class T6 FE (431492A2)
8.47 +0.09 +1.0558% 0
Canada Life Canadian Core Dividend Gens I DSC (239340A2) logo
ZCAFNX Canada Life Canadian Core Dividend Gens I DSC (239340A2)
35.37 +0.2 +0.5629% 0
Common Sense Asset Builder Fund VII FE (411861A3) logo
ZIGWTX Common Sense Asset Builder Fund VII FE (411861A3)
8.73 +0.13 +1.5416% 0
Fidelity Global Class Series F5 NL (434795A2) logo
FMNWX Fidelity Global Class Series F5 NL (434795A2)
34.59 +0.71 +2.0911% 0
Fidelity Dividend Plus Fund Series T8 LSC (300868A3) logo
FGJNX Fidelity Dividend Plus Fund Series T8 LSC (300868A3)
11.27 +0.01 +0.0862% 0
SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (2746A3) logo
ZAKWQX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 DSC (2746A3)
45.04 +0.66 +1.4804% 0
Dynamic International Equity Fund Series A LSC (564A9) logo
DYRGX Dynamic International Equity Fund Series A LSC (564A9)
42.89 +0.53 +1.2553% 0
LON Canadian Focused Value 100/100 FE (152206A2) logo
ZEEPFX LON Canadian Focused Value 100/100 FE (152206A2)
33.6 +0.24 +0.7277% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305901A2) logo
ZIIFWX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series DSC (305901A2)
25.99 +0.03 +0.1132% 0
Manulife Canadian Dividend Growth Fund Series ZL NL (3081A7) logo
MIYPX Manulife Canadian Dividend Growth Fund Series ZL NL (3081A7)
81.68 +0.56 +0.6923% 0
Mackenzie Emerging Markets ex-China Equity Fund Series D NL (787629A2) logo
MEZJX Mackenzie Emerging Markets ex-China Equity Fund Series D NL (787629A2)
18.93 0 0% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A8) logo
ZDBHWX DFS GIF - Canadian Balanced - Fiera Capital Series 8 LSC (460036A8)
8.67 +0.03 +0.3472% 0
Canada Life Canadian Value Balanced Fund W DSC (494095A3) logo
MAZAX Canada Life Canadian Value Balanced Fund W DSC (494095A3)
- - - -
CAN Visio Income Portfolio 100/100 (PS1) NL (307562A4) logo
ZCAPKX CAN Visio Income Portfolio 100/100 (PS1) NL (307562A4)
13.38 +0.06 +0.4406% 0
CAN Canadian Equity Value 75/100 (PP) FE (467093A2) logo
ZAQHAX CAN Canadian Equity Value 75/100 (PP) FE (467093A2)
22.38 +0.07 +0.3029% 0
Manulife Global Infrastructure Class Series M NL (429162A2) logo
JENKX Manulife Global Infrastructure Class Series M NL (429162A2)
22.5 +0.08 +0.3735% 0
iA International Equity Index (BlackRock) SRP Other CB (471837A4) logo
ZEGVLX iA International Equity Index (BlackRock) SRP Other CB (471837A4)
30.25 +0.28 +0.9473% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A3) logo
ZDCVZX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8F NL (762345A3)
7.11 +0.13 +1.8625% 0
iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776082A2) logo
ZEIQRX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776082A2)
14.84 +0.24 +1.6287% 0
Mackenzie FuturePath Canadian Dividend Fund PA NL (735899A4) logo
MFFJX Mackenzie FuturePath Canadian Dividend Fund PA NL (735899A4)
15.12 +0.17 +1.1073% 0
Fidelity Small Cap America Fund Series A LSC (633A2) logo
FPNCX Fidelity Small Cap America Fund Series A LSC (633A2)
84.01 +0.07 +0.0846% 0
RBC U.S. Small-Cap Core Equity Fund Series D U$ NL (405114A3) logo
OCSUX RBC U.S. Small-Cap Core Equity Fund Series D U$ NL (405114A3)
- - - -
GWL Equity Index DSC DSC (816A2) logo
ZELNXX GWL Equity Index DSC DSC (816A2)
1,113.26 +16.51 +1.5058% 0
CAN Emerging Markets Large Cap Equity 75/100 (PS1) CB (478113A5) logo
ZCAVCX CAN Emerging Markets Large Cap Equity 75/100 (PS1) CB (478113A5)
23.44 +0.27 +1.1511% 0
Fidelity Global Intrinsic Value Class Series A U$ DSC (418857A2) logo
FNNNX Fidelity Global Intrinsic Value Class Series A U$ DSC (418857A2)
16.61 +0.05 +0.2777% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT5 ISC (631215A2) logo
JCLRX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PWT5 ISC (631215A2)
12.97 +0.01 +0.0517% 0
CAN Global Founders 75/100 (PS1) NL (491060A4) logo
ZCBBCX CAN Global Founders 75/100 (PS1) NL (491060A4)
19.17 +0.07 +0.3423% 0
RBC PH&N Monthly Income GIF Series 2 NL (407736A5) logo
ZIGIYX RBC PH&N Monthly Income GIF Series 2 NL (407736A5)
17.86 -0.03 -0.1844% 0
CI Global Value Corporate Class (Series AT5 shares) FE (292483A2) logo
CEJYX CI Global Value Corporate Class (Series AT5 shares) FE (292483A2)
11.73 -0.01 -0.0588% 0
GWL Visio Income Portfolio II 75/100 (PP) FE (466033A2) logo
ZEKPLX GWL Visio Income Portfolio II 75/100 (PP) FE (466033A2)
13.51 +0.01 +0.0763% 0
Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L DSC (409279A5) logo
ZEOCOX Empire Life Emblem Growth Portfolio GIF - 75/100 - Class L DSC (409279A5)
18.35 +0.07 +0.3878% 0
LON Global Dividend 75/100 (PS1) CB (414062A4) logo
ZINPCX LON Global Dividend 75/100 (PS1) CB (414062A4)
22.25 +0.02 +0.103% 0
Palos Equity Income Fund Series A ISC (35780A2) logo
OAAQX Palos Equity Income Fund Series A ISC (35780A2)
9.87 -0.09 -0.9378% 0
LON Canadian Focused Dividend 75/100 (PS1) DSC (306308A3) logo
ZGBEVX LON Canadian Focused Dividend 75/100 (PS1) DSC (306308A3)
31.61 +0.27 +0.8767% 0
Fidelity Global Small Cap Opportunities Fund Series A DSC (801118A2) logo
FNYNX Fidelity Global Small Cap Opportunities Fund Series A DSC (801118A2)
11.55 -0.04 -0.3295% 0
GWL Canadian Focused Dividend 75/100 (P) FE (466104A2) logo
ZEMJOX GWL Canadian Focused Dividend 75/100 (P) FE (466104A2)
22.66 +0.2 +0.8931% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.