Name Last Change Change % Volume Year Range
NBI International High Conviction Equity Private Portfolio Advisor Series ISC (762693A2) logo
NAZIX NBI International High Conviction Equity Private Portfolio Advisor Series ISC (762693A2)
- - - -
Manulife Dividend Income GIF Select InvestmentPlus 75/100 NL (805027A5) logo
ZMBAVX Manulife Dividend Income GIF Select InvestmentPlus 75/100 NL (805027A5)
- - - -
NBI SmartData International Equity Fund Series O NL (241276A3) logo
NBFIX NBI SmartData International Equity Fund Series O NL (241276A3)
- - - -
Manulife U.S. Mid-Cap Equity Fund Advisor Series ISC (719405A3) logo
JFJYX Manulife U.S. Mid-Cap Equity Fund Advisor Series ISC (719405A3)
- - - -
Fidelity Special Situations Class Series T8 LSC (321050A4) logo
FPQMX Fidelity Special Situations Class Series T8 LSC (321050A4)
- - - -
Phillips, Hager & North Overseas Equity Fund Series O NL (3159A2) logo
PHBOX Phillips, Hager & North Overseas Equity Fund Series O NL (3159A2)
- - - -
NBI Canadian Equity Private Portfolio Series T5 FE (421048A2) logo
NAPLX NBI Canadian Equity Private Portfolio Series T5 FE (421048A2)
- - - -
Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A5) logo
ZMBBYX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 NL (805044A5)
- - - -
CAN Canadian Small Cap Growth 75/75 (PP) FE (466929A2) logo
ZAPQBX CAN Canadian Small Cap Growth 75/75 (PP) FE (466929A2)
- - - -
iA Global Equity (iA) SRP 75/100 CB (452769A3) logo
ZIAPAX iA Global Equity (iA) SRP 75/100 CB (452769A3)
- - - -
Beneva Canadian Dividend (Fidelity) NL (782420A3) logo
ZARVEX Beneva Canadian Dividend (Fidelity) NL (782420A3)
- - - -
iA International Equity (iA) SRP 75/100 CB (452765A4) logo
ZEGXQX iA International Equity (iA) SRP 75/100 CB (452765A4)
- - - -
Fidelity North American Equity Class Series F5 NL (424516A2) logo
FOZMX Fidelity North American Equity Class Series F5 NL (424516A2)
- - - -
CAN Global Small-Mid Cap Growth 75/100 (PP) FE (773741A2) logo
ZANYEX CAN Global Small-Mid Cap Growth 75/100 (PP) FE (773741A2)
- - - -
GWL International Equity 75/75 (PP) FE (465814A2) logo
ZEKVTX GWL International Equity 75/75 (PP) FE (465814A2)
- - - -
TD North American Sustainability Equity Fund FT5 Series NL (492277A2) logo
RETEX TD North American Sustainability Equity Fund FT5 Series NL (492277A2)
- - - -
Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE DSC (807503A2) logo
ZMBMYX Manulife Global Equity Private Segregated Pool MPIP 75/100 - FE DSC (807503A2)
- - - -
Empire Life International Equity Index GIF 75/100 Class L FE (800695A2) logo
ZENSZX Empire Life International Equity Index GIF 75/100 Class L FE (800695A2)
- - - -
Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle O FE (416894A2) logo
ZIEYDX Sun Lifetime Advantage GIF Sun Life MFS US Equity Bundle O FE (416894A2)
- - - -
Manulife Global Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402421A3) logo
ZIKHPX Manulife Global Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402421A3)
- - - -
RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series D NL (665499A2) logo
OCUZX RBC Vision QUBE Fossil Fuel Free Low Volatility Canadian Equity Fund Series D NL (665499A2)
- - - -
TD Canadian Small-Cap Equity Fund - D series NL (413912A2) logo
RDQFX TD Canadian Small-Cap Equity Fund - D series NL (413912A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A6) logo
MJAEX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A6)
- - - -
Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series F NL (477819A2) logo
ZIFEDX Sun GIF Solutions Tactical Equity ETF Portfolio Investment Series F NL (477819A2)
- - - -
Dynamic Canadian Equity Private Pool Class Series A FE (469642A2) logo
DBXBX Dynamic Canadian Equity Private Pool Class Series A FE (469642A2)
- - - -
Sun Life MFS Low Volatility Global Equity Fund Series A DSC (428008A3) logo
RCZFX Sun Life MFS Low Volatility Global Equity Fund Series A DSC (428008A3)
- - - -
CAN Global Balanced 75/75 CB (152286A4) logo
ZCABCX CAN Global Balanced 75/75 CB (152286A4)
- - - -
NBI Small Cap Fund Series O NL (238301A3) logo
NBEFX NBI Small Cap Fund Series O NL (238301A3)
- - - -
iA U.S. DAQ Index (iA) SRP 75/100 Prestige CB (480771A3) logo
ZEFVQX iA U.S. DAQ Index (iA) SRP 75/100 Prestige CB (480771A3)
- - - -
Fidelity Global Large Cap Class Series A LSC (290623A3) logo
FGHGX Fidelity Global Large Cap Class Series A LSC (290623A3)
- - - -
Invesco EQV Canadian Premier Equity Class Series A FE (86A3) logo
ICYKX Invesco EQV Canadian Premier Equity Class Series A FE (86A3)
- - - -
CI Global Resource Corporate Class (Series F shares) U$ NL (235755A2) logo
CEEPX CI Global Resource Corporate Class (Series F shares) U$ NL (235755A2)
- - - -
Manulife RetirementPlus Dividend Income Elite DSC (362107A2) logo
ZIICMX Manulife RetirementPlus Dividend Income Elite DSC (362107A2)
- - - -
LON Global Growth Opportunities 75/75 FE (152232A2) logo
ZINMMX LON Global Growth Opportunities 75/75 FE (152232A2)
- - - -
Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A3) logo
FGGDX Fidelity International Disciplined Equity Currency Neutral Class Series T8 LSC (151784A3)
- - - -
Montrusco Bolton Canadian Small Cap Fund NL (271A2) logo
ZADKXX Montrusco Bolton Canadian Small Cap Fund NL (271A2)
- - - -
IA Clarington U.S. Dividend Growth GIF - Guarantee C FE (432505A2) logo
ZEJRNX IA Clarington U.S. Dividend Growth GIF - Guarantee C FE (432505A2)
- - - -
BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F NL (817365A3) logo
ZBMIGX BMO NASDAQ 100 Equity Index ETF GIF 75/75 Class F NL (817365A3)
- - - -
iA Strategic Equity Income (iA) SRP 75/75 & My Education+ DSC (339890A2) logo
ZEGCTX iA Strategic Equity Income (iA) SRP 75/75 & My Education+ DSC (339890A2)
- - - -
Manulife U.S. Dividend Income Class Advisor Series DSC (367256A2) logo
MKQNX Manulife U.S. Dividend Income Class Advisor Series DSC (367256A2)
- - - -
iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776163A4) logo
ZIDADX iA Asian Pacific (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776163A4)
- - - -
Phillips, Hager & North U.S. Equity Fund Series O NL (3153A3) logo
OAJGX Phillips, Hager & North U.S. Equity Fund Series O NL (3153A3)
- - - -
Mackenzie Ivy Canadian Fund Series LB NL (301364A2) logo
MGXWX Mackenzie Ivy Canadian Fund Series LB NL (301364A2)
- - - -
Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (F-Class, C-Class) NL (485529A2) logo
ZMAOCX Manulife U.S. Dividend Income Private Segregated Pool (MPIP 75/75) (F-Class, C-Class) NL (485529A2)
- - - -
LON International Equity 100/100 DSC (152145A3) logo
ZINDVX LON International Equity 100/100 DSC (152145A3)
- - - -
Sun GIF Solutions Sun Life MFS Global Value Investment Series A DSC (417349A3) logo
ZIFKZX Sun GIF Solutions Sun Life MFS Global Value Investment Series A DSC (417349A3)
- - - -
Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110921A3) logo
ZIJVAX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) NL (110921A3)
- - - -
CIBC Equity Income Private Pool Class F-Premium NL (431609A2) logo
ODNAX CIBC Equity Income Private Pool Class F-Premium NL (431609A2)
- - - -
RDAYX logo
RDAYX RDAYX
- - - -
CIBC Financial Companies Fund Class F NL (492151A2) logo
CJBFX CIBC Financial Companies Fund Class F NL (492151A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.