Name Last Change Change % Volume Year Range
BMO Asset Management Responsible Global Equity ESG Fund FE (448934A2) logo
ZAAIEX BMO Asset Management Responsible Global Equity ESG Fund FE (448934A2)
- - - -
Mackenzie US Small Cap Fund Series PWFB5 NL (817721A2) logo
MIJAX Mackenzie US Small Cap Fund Series PWFB5 NL (817721A2)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 6 LSC (362858A7) logo
ZAIBAX DFS GIF - Canadian Small Cap Equity - NEI Series 6 LSC (362858A7)
- - - -
Emerging Markets Equity Corporate Class (Series A shares) DSC (7899A4) logo
CKEIX Emerging Markets Equity Corporate Class (Series A shares) DSC (7899A4)
- - - -
Mackenzie Bluewater US Growth Fund Series DZ FE (690171A2) logo
MDSZX Mackenzie Bluewater US Growth Fund Series DZ FE (690171A2)
- - - -
IG Mackenzie Betterworld SRI Fund Series B NL (3758A2) logo
IAKNX IG Mackenzie Betterworld SRI Fund Series B NL (3758A2)
- - - -
London Life U.S. Value Stock 100/100 (PS1) CB (414081A4) logo
ZIMASX London Life U.S. Value Stock 100/100 (PS1) CB (414081A4)
- - - -
CI U.S. Equity Fund Series D ISC (481118A2) logo
CHHCX CI U.S. Equity Fund Series D ISC (481118A2)
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original LSC (5993A6) logo
ZIKYDX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select Original LSC (5993A6)
- - - -
Renaissance Canadian Small-Cap Fund Class O NL (240550A2) logo
ODYAX Renaissance Canadian Small-Cap Fund Class O NL (240550A2)
- - - -
Fidelity Global Disciplined Equity Class Series F5 NL (434800A2) logo
FMVOX Fidelity Global Disciplined Equity Class Series F5 NL (434800A2)
- - - -
Invesco European Equity Class Series F NL (234154A2) logo
ICZNX Invesco European Equity Class Series F NL (234154A2)
- - - -
Fidelity International Growth Class Series Q NL (800949A2) logo
FOPRX Fidelity International Growth Class Series Q NL (800949A2)
- - - -
Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A2) logo
JDUBX Manulife Canadian Dividend Growth Fund Advisor Series DSC (1570A2)
- - - -
Canada Life Diversified Real Assets Fund F NL (770485A2) logo
MBCWX Canada Life Diversified Real Assets Fund F NL (770485A2)
- - - -
Canada Life U.S. Value Fund W8 CB (448453A4) logo
MCQZX Canada Life U.S. Value Fund W8 CB (448453A4)
- - - -
Mackenzie Cundill Value Fund II Series F8 NL (690000A2) logo
METWX Mackenzie Cundill Value Fund II Series F8 NL (690000A2)
- - - -
Fidelity Global Innovators Currency Neutral Class Series A LSC (453023A4) logo
FNMOX Fidelity Global Innovators Currency Neutral Class Series A LSC (453023A4)
- - - -
RBC Private Overseas Equity Pool Series O NL (243957A2) logo
RAEVX RBC Private Overseas Equity Pool Series O NL (243957A2)
- - - -
Sun GIF Solutions MFS Diversified U.S. Equity Investment Series F NL (695573A2) logo
ZIFVZX Sun GIF Solutions MFS Diversified U.S. Equity Investment Series F NL (695573A2)
- - - -
SunWise Fidelity U.S. Focused Stock Fund 75/75 FE (2732A2) logo
ZAJDAX SunWise Fidelity U.S. Focused Stock Fund 75/75 FE (2732A2)
- - - -
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313558A2) logo
ZIITAX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313558A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ DSC (742693A2) logo
ZEFYYX iA Sustainable Canadian Equity (iA) SRP 75/75 & My Education+ DSC (742693A2)
- - - -
Manulife Canadian Dividend Growth Fund Series ZE NL (3514A2) logo
MJAAX Manulife Canadian Dividend Growth Fund Series ZE NL (3514A2)
- - - -
DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A9) logo
ZDBNFX DFS GIF - Canadian Small Cap Equity - NEI Series 8 CB (460051A9)
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776205A3) logo
ZEJFIX iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776205A3)
- - - -
Canada Life Global Multi-Asset Defensive+ Fund S FE (833753A2) logo
MIKDX Canada Life Global Multi-Asset Defensive+ Fund S FE (833753A2)
- - - -
Empire Life Multi-Strategy Global Growth GIF 75/75 Class K FE (661668A2) logo
ZENPOX Empire Life Multi-Strategy Global Growth GIF 75/75 Class K FE (661668A2)
- - - -
BMO Global Innovators GIF 75/75 Class F ISC (781882A2) logo
ZARCPX BMO Global Innovators GIF 75/75 Class F ISC (781882A2)
- - - -
CAN International Equity 75/75 (PP) FE (481505A2) logo
ZANMDX CAN International Equity 75/75 (PP) FE (481505A2)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series FE (21596A3) logo
ZIKZGX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select Original 75 Series FE (21596A3)
- - - -
TD North American Dividend Fund - T8 Series LSC (387936A4) logo
TDFVX TD North American Dividend Fund - T8 Series LSC (387936A4)
- - - -
North Growth Balanced Fund Series A NL (856847A2) logo
NGMCX North Growth Balanced Fund Series A NL (856847A2)
- - - -
iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 FE (817164A2) logo
ZIDGZX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 FE (817164A2)
- - - -
Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (476577A5) logo
ZIKOGX Manulife Fundamental Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (476577A5)
- - - -
IA Clarington U.S. Dividend Growth Fund - Series A LSC (1502A3) logo
IBYQX IA Clarington U.S. Dividend Growth Fund - Series A LSC (1502A3)
- - - -
Empire Life American Growth GIF 100/100 Class M NL (817932A3) logo
ZEAMSX Empire Life American Growth GIF 100/100 Class M NL (817932A3)
- - - -
Fidelity International Equity Multi-Asset Base Fund Series O NL (478346A2) logo
FOOOX Fidelity International Equity Multi-Asset Base Fund Series O NL (478346A2)
- - - -
SunWise Elite CI Premier Select International Equity Managed Fund 75/75 DSC (7107A3) logo
ZCIKOX SunWise Elite CI Premier Select International Equity Managed Fund 75/75 DSC (7107A3)
- - - -
CAN U.S. Growth 75/100 (PS1) FE (481534A2) logo
ZAMKDX CAN U.S. Growth 75/100 (PS1) FE (481534A2)
- - - -
FPQOX logo
FPQOX FPQOX
- - - -
SEI U.S. Small Company Equity Fund Class O NL (1451A2) logo
SEIOX SEI U.S. Small Company Equity Fund Class O NL (1451A2)
- - - -
BMO Clean Energy ETF Fund Series F NL (677802A3) logo
BMWHX BMO Clean Energy ETF Fund Series F NL (677802A3)
- - - -
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A2) logo
ZIATQX iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige CB (480888A2)
- - - -
Fidelity North American Equity Class Series F8 NL (424543A2) logo
FOZOX Fidelity North American Equity Class Series F8 NL (424543A2)
- - - -
CIBC Technology Innovation Fund Class F NL (492161A2) logo
CJCIX CIBC Technology Innovation Fund Class F NL (492161A2)
- - - -
Mackenzie Bluewater Canadian Growth Fund Series LF NL (473133A2) logo
MDGWX Mackenzie Bluewater Canadian Growth Fund Series LF NL (473133A2)
- - - -
BMO North American Dividend Fund Series T6 NL (423244A2) logo
BMLHX BMO North American Dividend Fund Series T6 NL (423244A2)
- - - -
iA Asian Pacific (iAIM) SRP 75/100 DSC (480760A2) logo
ZEJPFX iA Asian Pacific (iAIM) SRP 75/100 DSC (480760A2)
- - - -
iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 F-Class NL (776538A2) logo
ZEJEFX iA Climate Strategy (Wellington) SRP 75/75 Prestige 500 F-Class NL (776538A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.