Name Last Change Change % Volume Year Range
BMO Growth PrincProtecDepositNotes S1020F CAD 20310728 LnkdSolactiveEqWtCanBanks5%ARIdx NL (877648A2) logo
BMGTFXX BMO Growth PrincProtecDepositNotes S1020F CAD 20310728 LnkdSolactiveEqWtCanBanks5%ARIdx NL (877648A2)
- - - -
BMO Booster Barrier Notes, Series 23 (CAD) (F-Class) Due July 24, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856146A2) logo
BMCZIXX BMO Booster Barrier Notes, Series 23 (CAD) (F-Class) Due July 24, 2030, Linked to Solactive Canada Select Large Cap II 333 Index AR NL (856146A2)
- - - -
BMO Callable ContingentIncome BarrNotes S1933 20330704 LnkdSolactiveUSDivEWEqtyIIDlyHedgCAD117ARIdx DSC (876551A2) logo
BNSVVXX BMO Callable ContingentIncome BarrNotes S1933 20330704 LnkdSolactiveUSDivEWEqtyIIDlyHedgCAD117ARIdx DSC (876551A2)
- - - -
NBFUEXX logo
NBFUEXX NBFUEXX
- - - -
Fidelity Global Income Class Portfolio Series T5 U$ DSC (8765A3) logo
FNKMX Fidelity Global Income Class Portfolio Series T5 U$ DSC (8765A3)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note ACROEXX logo
ACROEXX Morgan Stanley Finance LLC Point to Point Barrier Note ACROEXX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 178 NL (866856A2) logo
TDDGTXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 178 NL (866856A2)
- - - -
BMO AutoCall BarrNotes S600 CAD 20310818 LnkdToSolactiveEqWgtUSMajBankDlyHedgdToCAD104ARIdx DSC (878905A2) logo
BVLPWXX BMO AutoCall BarrNotes S600 CAD 20310818 LnkdToSolactiveEqWgtUSMajBankDlyHedgdToCAD104ARIdx DSC (878905A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVKFXX logo
ACVKFXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVKFXX
- - - -
BMO AutoCall PrincipalProtected DepoNotes S519F CAD 20330622 LnkdSolactiveXLUDlyCADHedgd194ARIdx NL (877034A2) logo
BWDHHXX BMO AutoCall PrincipalProtected DepoNotes S519F CAD 20330622 LnkdSolactiveXLUDlyCADHedgd194ARIdx NL (877034A2)
- - - -
NBFTYXX logo
NBFTYXX NBFTYXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACRNYXX logo
ACRNYXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACRNYXX
- - - -
GWL Canadian Value Balanced 75/75 (ERA2) DSC DSC (869012A2) logo
ZGARYX GWL Canadian Value Balanced 75/75 (ERA2) DSC DSC (869012A2)
- - - -
SunWise Elite CI PSS i30/e70 Portfolio PMA Class C FE (287844A7) logo
ZCIWNX SunWise Elite CI PSS i30/e70 Portfolio PMA Class C FE (287844A7)
- - - -
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class U NL (480943A3) logo
ZEBKKX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class U NL (480943A3)
- - - -
NBC Auto Callable Contingent Income USE CH 3DR DSC (877614A2) logo
NBORVXX NBC Auto Callable Contingent Income USE CH 3DR DSC (877614A2)
- - - -
TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 459F NL (875969A2) logo
TDETJXX TD Canadian Large Cap Diversified Equity Index 265 AR-Linked Boosted Return Plus Notes - Series 459F NL (875969A2)
- - - -
GS Finance Corp. ATM Digital Fully Principally Protected Note ADALUXX logo
ADALUXX GS Finance Corp. ATM Digital Fully Principally Protected Note ADALUXX
- - - -
BMO Booster PrincProtecDepNotes S586 20280201 LnkdABsktOfCndnEqtScrts(ARVrsn) DSC (804879A2) logo
BMEJZXX BMO Booster PrincProtecDepNotes S586 20280201 LnkdABsktOfCndnEqtScrts(ARVrsn) DSC (804879A2)
- - - -
TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3452 NL (878363A2) logo
TYBSYXX TD Canada Pipelines AR 145 Index-Linked Autocallable Coupon Notes - Series 3452 NL (878363A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBTXX logo
ACYBTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYBTXX
- - - -
Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACVEEXX logo
ACVEEXX Royal Bank of Canada Autocallable Point to Point Weighted Basket Barrier Note ACVEEXX
- - - -
The HGC Fund LP Series A NL (421188A2) logo
ZABRTX The HGC Fund LP Series A NL (421188A2)
- - - -
BMO AutoCall PrincProtecDepositNotes BPB S41 20310811 LnkdToSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIdx NL (879330A2) logo
BQQNTXX BMO AutoCall PrincProtecDepositNotes BPB S41 20310811 LnkdToSolactiveEqWgtUSMajorBankDailyHdgdToCAD104ARIdx NL (879330A2)
- - - -
Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 LL LSC (864612A2) logo
ZMLHKX Manulife Fidelity Global Growth Private Segregated Pool MPIP 75/75 LL LSC (864612A2)
- - - -
CAN Global Companies 100/100 CB (878034A4) logo
ZCRNBX CAN Global Companies 100/100 CB (878034A4)
- - - -
UTDAX logo
UTDAX UTDAX
- - - -
IA Clarington Tactical Income Class Series T6 FE (159011A2) logo
IBXJX IA Clarington Tactical Income Class Series T6 FE (159011A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCKXX logo
ACYCKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCKXX
- - - -
BMO Callable CntngntIncm Barrier Notes S2305 CAD 20310923 LnkdSolactiveEqWghtUSMjrBankDlyHdgdToCAD104ARIdx DSC (880693A2) logo
BELHHXX BMO Callable CntngntIncm Barrier Notes S2305 CAD 20310923 LnkdSolactiveEqWghtUSMjrBankDlyHdgdToCAD104ARIdx DSC (880693A2)
- - - -
Rainier Acquisition Corp. Class A Common Stock logo
RNAQ Rainier Acquisition Corp. Class A Common Stock
10 +0.02 +0.2004% 5
BMO Callable ContingentIncome Buffer Notes S1881 CAD 20330616 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (875725A2) logo
BMGORXX BMO Callable ContingentIncome Buffer Notes S1881 CAD 20330616 LnkdSolactiveEqWgtCanBanks35ARIdx DSC (875725A2)
- - - -
BMO Growth PrincProtecDepoNotes S573 20300109 LnkdTABsktOfCndnLrgCpScrts(ARVrsn) DSC (801421A2) logo
BMEJDXX BMO Growth PrincProtecDepoNotes S573 20300109 LnkdTABsktOfCndnLrgCpScrts(ARVrsn) DSC (801421A2)
- - - -
BPSRX logo
BPSRX BPSRX
- - - -
RBC Global Balanced GIF Series 2 LSC (407731A3) logo
ZIGQEX RBC Global Balanced GIF Series 2 LSC (407731A3)
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADAPRXX logo
ADAPRXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ADAPRXX
- - - -
Mackenzie Corporate Bond Fund Series PWX U$ FE (367496A2) logo
MENDX Mackenzie Corporate Bond Fund Series PWX U$ FE (367496A2)
- - - -
BMO AutoCallable Barrier Notes, Series 525 (CAD) (F-Class) Due July 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (876653A2) logo
BVWJUXX BMO AutoCallable Barrier Notes, Series 525 (CAD) (F-Class) Due July 4, 2033, Linked to Solactive Equal Weight Canada Banks 35 AR Index NL (876653A2)
- - - -
TD Canadian Banks-Linked Boosted Return Plus Notes - Series 205 NL (867715A2) logo
TDBQDXX TD Canadian Banks-Linked Boosted Return Plus Notes - Series 205 NL (867715A2)
- - - -
BMO Callable ContingIncBarrNotes S1006F 20310716 LnkdSolactiveCanTelecom145ARInde NL (801572A2) logo
BMEJOXX BMO Callable ContingIncBarrNotes S1006F 20310716 LnkdSolactiveCanTelecom145ARInde NL (801572A2)
- - - -
Manulife Global Monthly High Income Fund Advisor Series LSC (296251A3) logo
MKFJX Manulife Global Monthly High Income Fund Advisor Series LSC (296251A3)
- - - -
Fidelity Global Asset Allocation Private Pool Series F NL (448288A2) logo
FMHHX Fidelity Global Asset Allocation Private Pool Series F NL (448288A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCVXX logo
ACYCVXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACYCVXX
- - - -
DGLBX logo
DGLBX DGLBX
- - - -
BMO Growth PrincProtecDepNotes S565 20270624 LnkdToABskOfCndnBnksSecurities(ARVer) DSC (801037A2) logo
BMEIMXX BMO Growth PrincProtecDepNotes S565 20270624 LnkdToABskOfCndnBnksSecurities(ARVer) DSC (801037A2)
- - - -
NBI SmartData Canadian Equity Fund Series O NL (876741A2) logo
NHYZX NBI SmartData Canadian Equity Fund Series O NL (876741A2)
- - - -
NBC Auto Callable USBB CH 3.25AR DSC (860047A2) logo
NBDYSXX NBC Auto Callable USBB CH 3.25AR DSC (860047A2)
- - - -
Sun GIF Solutions International Equity Index ETF Investment Series O NL (859409A2) logo
ZSLDZX Sun GIF Solutions International Equity Index ETF Investment Series O NL (859409A2)
- - - -
GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARKXX logo
ADARKXX GS Finance Corp. Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ADARKXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBQXX logo
ACTBQXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.