Name Last Change Change % Volume Year Range
Morgan Stanley LLC Point to Point Barrier Note ACRIOXX logo
ACRIOXX Morgan Stanley LLC Point to Point Barrier Note ACRIOXX
25.89 +0.87 +3.4779% 0
Tactical Asset Allocation Neutral Balanced Class Series I NL (773370A2) logo
CIKJX Tactical Asset Allocation Neutral Balanced Class Series I NL (773370A2)
13.07 -0.14 -1.0317% 0
CAN Canadian Small-Mid Cap 100/100 (PS1) DSC (307349A5) logo
ZCNKNX CAN Canadian Small-Mid Cap 100/100 (PS1) DSC (307349A5)
27.27 +0.31 +1.137% 0
TD Canadian Diversified Companies-Linked 3.25% Coupon Plus Growth Notes - Series 371 NL (866701A2) logo
TDDLSXX TD Canadian Diversified Companies-Linked 3.25% Coupon Plus Growth Notes - Series 371 NL (866701A2)
119.29 +0.15 +0.1279% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 202F NL (866790A2) logo
TDDKFXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 202F NL (866790A2)
113.65 +0.18 +0.1545% 0
GWL EAFE Equity 100/100 (MMP EGB) FE (869240A2) logo
ZGADPX GWL EAFE Equity 100/100 (MMP EGB) FE (869240A2)
547.14 +5.16 +0.9522% 0
BMO CllblCntngntIncm BarrNotes PBF S57 20310530 LnkdToSolactiveUSDiversifiedEWEqIIDailyHedgedCAD1 NL (876892A2) logo
BMEAGXX BMO CllblCntngntIncm BarrNotes PBF S57 20310530 LnkdToSolactiveUSDiversifiedEWEqIIDailyHedgedCAD1 NL (876892A2)
102.71 +0.3 +0.2891% 0
CI North American Equity Fund Series A DSC (32932A6) logo
CODSX CI North American Equity Fund Series A DSC (32932A6)
17.07 -0.17 -0.9851% 0
NBFOOXX logo
NBFOOXX NBFOOXX
69.52 0 0% 0
NBC Canadian Large Capitalization Companies (AR) Flex GIC 28SE33 F NL (882163A2) logo
NODPNXX NBC Canadian Large Capitalization Companies (AR) Flex GIC 28SE33 F NL (882163A2)
102.11 +0.2 +0.1963% 0
TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3627F NL (880842A2) logo
TXTGGXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3627F NL (880842A2)
99.71 +0.64 +0.6425% 0
GS Finance Corp. Dual Directional Weighted Basket Geared Buffer Note ACVSJXX logo
ACVSJXX GS Finance Corp. Dual Directional Weighted Basket Geared Buffer Note ACVSJXX
146.23 -2.79 -1.8722% 0
BMO AutoCall BarrNotes S248 20310128 LnkdSolactiveGDXDlyCADHdgd30DecrmntIdx(GlobalGoldM DSC (863796A2) logo
BMFNHXX BMO AutoCall BarrNotes S248 20310128 LnkdSolactiveGDXDlyCADHdgd30DecrmntIdx(GlobalGoldM DSC (863796A2)
73.79 -4.34 -5.5597% 0
FEWDLX logo
FEWDLX FEWDLX
- - - -
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 398 NL (867951A2) logo
TDDMUXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 398 NL (867951A2)
146.95 +0.2 +0.1362% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 204 NL (868968A2) logo
TDDJZXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 204 NL (868968A2)
105.52 +0.27 +0.252% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSXIXX logo
ACSXIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSXIXX
95.23 -0.62 -0.6468% 0
NBC Auto Callable Contingent Income USE CH 3DR DSC (876779A2) logo
NBFPQXX NBC Auto Callable Contingent Income USE CH 3DR DSC (876779A2)
100.51 +0.01 +0.01% 0
UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACUESXX logo
ACUESXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACUESXX
971.05 +0.54 +0.0556% 0
NBC Auto Callable US2000 CH 3DCR F NL (876953A2) logo
NBFPFXX NBC Auto Callable US2000 CH 3DCR F NL (876953A2)
96.39 +0.21 +0.2183% 0
TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 411 NL (867973A2) logo
TDDNAXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 411 NL (867973A2)
138.5 +0.2 +0.1427% 0
CAN Mackenzie Balanced Income 75/75 (PS1) DSC (306704A4) logo
ZCNLQX CAN Mackenzie Balanced Income 75/75 (PS1) DSC (306704A4)
22.25 +0.09 +0.4084% 0
TD Canada Energy Select 75 AR Index-Linked Boosted Return Plus Notes - Series 462F NL (877121A2) logo
TDEVYXX TD Canada Energy Select 75 AR Index-Linked Boosted Return Plus Notes - Series 462F NL (877121A2)
123.47 -2.2 -1.7545% 0
BMO Growth PrincProtecDepNotes S428F 20280727 LnkdSolactiveCanLargeCap100ARIdx NL (768208A2) logo
BMECKXX BMO Growth PrincProtecDepNotes S428F 20280727 LnkdSolactiveCanLargeCap100ARIdx NL (768208A2)
203.9 -1.9 -0.922% 0
FODJCX logo
FODJCX FODJCX
- - - -
NBFOZXX logo
NBFOZXX NBFOZXX
59.09 -1.48 -2.4435% 0
BMO Callable CntngntIncm BarrNotes S994F 20331101 LnkdToSolactiveCanEnergySel75ARIdx NL (863578A2) logo
BMFLZXX BMO Callable CntngntIncm BarrNotes S994F 20331101 LnkdToSolactiveCanEnergySel75ARIdx NL (863578A2)
101.52 -0.04 -0.0416% 0
CI Balanced Asset Allocation ETF Fund Series A DSC (816408A6) logo
CPEPX CI Balanced Asset Allocation ETF Fund Series A DSC (816408A6)
11.76 -0.02 -0.1697% 0
BMO Boosted Barrier Principal At Risk Notes, Series 300 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (720075A2) logo
BMCROXX BMO Boosted Barrier Principal At Risk Notes, Series 300 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (720075A2)
184.6 -0.07 -0.0391% 0
GWL Advanced Portfolio 75/75 (PS1) DSC (307447A4) logo
ZGWONX GWL Advanced Portfolio 75/75 (PS1) DSC (307447A4)
28.23 +0.1 +0.3416% 0
BMO Callable Contingent Income Barrier Notes, Series 2396 (CAD) (F-Class) Due October 9, 2029, Linked to Marvell Technology, Inc. NL (882421A2) logo
BWYANXX BMO Callable Contingent Income Barrier Notes, Series 2396 (CAD) (F-Class) Due October 9, 2029, Linked to Marvell Technology, Inc. NL (882421A2)
- - - -
Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A15) logo
ZEAVQX Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A15)
17.86 -0.19 -1.0686% 0
Wilshire Private Assets Fund Class D logo
WPADX Wilshire Private Assets Fund Class D
10.16 0 0% 0
Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 Elite FE (874552A2) logo
ZMBVNX Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 Elite FE (874552A2)
10.21 +0.05 +0.4625% 0
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACXBBXX logo
ACXBBXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACXBBXX
93.05 -0.69 -0.7361% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVOYXX logo
ACVOYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVOYXX
102.85 -2.23 -2.1222% 0
Canoe Global Income Fund Series O NL (433625A2) logo
CJXJX Canoe Global Income Fund Series O NL (433625A2)
7.37 +0.09 +1.169% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACSTLXX logo
ACSTLXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACSTLXX
99.47 +0.09 +0.0906% 0
RFNRX logo
RFNRX RFNRX
9.98 +0.01 +0.1073% 0
Dynamic Integrated Balanced Growth Portfolio Series FT NL (856506A2) logo
DEJLX Dynamic Integrated Balanced Growth Portfolio Series FT NL (856506A2)
8.82 -0.06 -0.7308% 0
Fidelity U.S. Monthly Income Fund Series F NL (314011A2) logo
FQJYX Fidelity U.S. Monthly Income Fund Series F NL (314011A2)
20.13 -0.01 -0.0477% 0
NBC Auto Callable Contingent Income CINS 5% AR F NL (877820A2) logo
NZXWBXX NBC Auto Callable Contingent Income CINS 5% AR F NL (877820A2)
98.67 +0.57 +0.581% 0
Manulife Balanced ETF Portfolio Fund Series F NL (873628A2) logo
MNAFX Manulife Balanced ETF Portfolio Fund Series F NL (873628A2)
9.93 -0.02 -0.2001% 0
CAN Canadian Large Cap Equity Index ETF 100/100 (PS1) FE (859058A2) logo
ZCLFKX CAN Canadian Large Cap Equity Index ETF 100/100 (PS1) FE (859058A2)
12.26 +0.12 +0.9534% 0
GWL Canadian Core Bond 100/100 (PS1) NL (306520A3) logo
ZGWDNX GWL Canadian Core Bond 100/100 (PS1) NL (306520A3)
11.47 +0.03 +0.2464% 0
AMG BBH Asset-Backed Credit Fund, LLC Class M logo
BBAMX AMG BBH Asset-Backed Credit Fund, LLC Class M
11.4 -0.03 -0.2625% 0
NBC Auto Callable CBK AR5 F NL (879684A2) logo
NKHLLXX NBC Auto Callable CBK AR5 F NL (879684A2)
100.32 +1.01 +1.017% 0
Sun GIF Solutions Fidelity Global Growth and Value Estate Series A DSC (869699A3) logo
ZSLHGX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A DSC (869699A3)
10.62 -0.14 -1.2624% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXBMXX logo
ACXBMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXBMXX
97.14 +0.27 +0.2787% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACVONXX logo
ACVONXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACVONXX
96.5 -0.9 -0.924% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.