| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACRIOXX Morgan Stanley LLC Point to Point Barrier Note ACRIOXX | 25.89 | +0.87 | +3.4779% | 0 | |
CIKJX Tactical Asset Allocation Neutral Balanced Class Series I NL (773370A2) | 13.07 | -0.14 | -1.0317% | 0 | |
ZCNKNX CAN Canadian Small-Mid Cap 100/100 (PS1) DSC (307349A5) | 27.27 | +0.31 | +1.137% | 0 | |
TDDLSXX TD Canadian Diversified Companies-Linked 3.25% Coupon Plus Growth Notes - Series 371 NL (866701A2) | 119.29 | +0.15 | +0.1279% | 0 | |
TDDKFXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 202F NL (866790A2) | 113.65 | +0.18 | +0.1545% | 0 | |
ZGADPX GWL EAFE Equity 100/100 (MMP EGB) FE (869240A2) | 547.14 | +5.16 | +0.9522% | 0 | |
BMEAGXX BMO CllblCntngntIncm BarrNotes PBF S57 20310530 LnkdToSolactiveUSDiversifiedEWEqIIDailyHedgedCAD1 NL (876892A2) | 102.71 | +0.3 | +0.2891% | 0 | |
CODSX CI North American Equity Fund Series A DSC (32932A6) | 17.07 | -0.17 | -0.9851% | 0 | |
NBFOOXX NBFOOXX | 69.52 | 0 | 0% | 0 | |
NODPNXX NBC Canadian Large Capitalization Companies (AR) Flex GIC 28SE33 F NL (882163A2) | 102.11 | +0.2 | +0.1963% | 0 | |
TXTGGXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3627F NL (880842A2) | 99.71 | +0.64 | +0.6425% | 0 | |
ACVSJXX GS Finance Corp. Dual Directional Weighted Basket Geared Buffer Note ACVSJXX | 146.23 | -2.79 | -1.8722% | 0 | |
BMFNHXX BMO AutoCall BarrNotes S248 20310128 LnkdSolactiveGDXDlyCADHdgd30DecrmntIdx(GlobalGoldM DSC (863796A2) | 73.79 | -4.34 | -5.5597% | 0 | |
FEWDLX FEWDLX | - | - | - | - | |
TDDMUXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 398 NL (867951A2) | 146.95 | +0.2 | +0.1362% | 0 | |
TDDJZXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Growth Notes - Series 204 NL (868968A2) | 105.52 | +0.27 | +0.252% | 0 | |
ACSXIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ACSXIXX | 95.23 | -0.62 | -0.6468% | 0 | |
NBFPQXX NBC Auto Callable Contingent Income USE CH 3DR DSC (876779A2) | 100.51 | +0.01 | +0.01% | 0 | |
ACUESXX UBS AG London Branch Autocallable Fixed Interest Geared Buffer Note ACUESXX | 971.05 | +0.54 | +0.0556% | 0 | |
NBFPFXX NBC Auto Callable US2000 CH 3DCR F NL (876953A2) | 96.39 | +0.21 | +0.2183% | 0 | |
TDDNAXX TD Core Canadian Large Cap 115 AR Index-Linked Boosted Return Plus Notes - Series 411 NL (867973A2) | 138.5 | +0.2 | +0.1427% | 0 | |
ZCNLQX CAN Mackenzie Balanced Income 75/75 (PS1) DSC (306704A4) | 22.25 | +0.09 | +0.4084% | 0 | |
TDEVYXX TD Canada Energy Select 75 AR Index-Linked Boosted Return Plus Notes - Series 462F NL (877121A2) | 123.47 | -2.2 | -1.7545% | 0 | |
BMECKXX BMO Growth PrincProtecDepNotes S428F 20280727 LnkdSolactiveCanLargeCap100ARIdx NL (768208A2) | 203.9 | -1.9 | -0.922% | 0 | |
FODJCX FODJCX | - | - | - | - | |
NBFOZXX NBFOZXX | 59.09 | -1.48 | -2.4435% | 0 | |
BMFLZXX BMO Callable CntngntIncm BarrNotes S994F 20331101 LnkdToSolactiveCanEnergySel75ARIdx NL (863578A2) | 101.52 | -0.04 | -0.0416% | 0 | |
CPEPX CI Balanced Asset Allocation ETF Fund Series A DSC (816408A6) | 11.76 | -0.02 | -0.1697% | 0 | |
BMCROXX BMO Boosted Barrier Principal At Risk Notes, Series 300 (CAD)(F-Class) Linked to Solactive Equal Weight Canada Banks 5% AR Index NL (720075A2) | 184.6 | -0.07 | -0.0391% | 0 | |
ZGWONX GWL Advanced Portfolio 75/75 (PS1) DSC (307447A4) | 28.23 | +0.1 | +0.3416% | 0 | |
BWYANXX BMO Callable Contingent Income Barrier Notes, Series 2396 (CAD) (F-Class) Due October 9, 2029, Linked to Marvell Technology, Inc. NL (882421A2) | - | - | - | - | |
ZEAVQX Equitable S&P/TSX Composite ESG Index ETF Select CB (730514A15) | 17.86 | -0.19 | -1.0686% | 0 | |
WPADX Wilshire Private Assets Fund Class D | 10.16 | 0 | 0% | 0 | |
ZMBVNX Manulife U.S. Opportunities GIF Select InvestmentPlus 75/75 Elite FE (874552A2) | 10.21 | +0.05 | +0.4625% | 0 | |
ACXBBXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACXBBXX | 93.05 | -0.69 | -0.7361% | 0 | |
ACVOYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACVOYXX | 102.85 | -2.23 | -2.1222% | 0 | |
CJXJX Canoe Global Income Fund Series O NL (433625A2) | 7.37 | +0.09 | +1.169% | 0 | |
ACSTLXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACSTLXX | 99.47 | +0.09 | +0.0906% | 0 | |
RFNRX RFNRX | 9.98 | +0.01 | +0.1073% | 0 | |
DEJLX Dynamic Integrated Balanced Growth Portfolio Series FT NL (856506A2) | 8.82 | -0.06 | -0.7308% | 0 | |
FQJYX Fidelity U.S. Monthly Income Fund Series F NL (314011A2) | 20.13 | -0.01 | -0.0477% | 0 | |
NZXWBXX NBC Auto Callable Contingent Income CINS 5% AR F NL (877820A2) | 98.67 | +0.57 | +0.581% | 0 | |
MNAFX Manulife Balanced ETF Portfolio Fund Series F NL (873628A2) | 9.93 | -0.02 | -0.2001% | 0 | |
ZCLFKX CAN Canadian Large Cap Equity Index ETF 100/100 (PS1) FE (859058A2) | 12.26 | +0.12 | +0.9534% | 0 | |
ZGWDNX GWL Canadian Core Bond 100/100 (PS1) NL (306520A3) | 11.47 | +0.03 | +0.2464% | 0 | |
BBAMX AMG BBH Asset-Backed Credit Fund, LLC Class M | 11.4 | -0.03 | -0.2625% | 0 | |
NKHLLXX NBC Auto Callable CBK AR5 F NL (879684A2) | 100.32 | +1.01 | +1.017% | 0 | |
ZSLHGX Sun GIF Solutions Fidelity Global Growth and Value Estate Series A DSC (869699A3) | 10.62 | -0.14 | -1.2624% | 0 | |
ACXBMXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACXBMXX | 97.14 | +0.27 | +0.2787% | 0 | |
ACVONXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACVONXX | 96.5 | -0.9 | -0.924% | 0 | |