Name Last Change Change % Volume Year Range
Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A3) logo
ZENLDX Empire Life Nasdaq-100 Index GIF 75/100 Class V NL (800661A3)
- - - -
Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A6) logo
ZARNFX Beneva Small Capitalization Canadian Equity (Dynamic) NL (782422A6)
- - - -
iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A3) logo
ZIASJX iA Global Health Care (Renaissance) Ecoflextra 75/75 CB (480766A3)
- - - -
Evolve Automobile Innovation Index Fund Hedged Class A ISC (475669A2) logo
EFAFX Evolve Automobile Innovation Index Fund Hedged Class A ISC (475669A2)
- - - -
CAN EAFE Stock 75/100 (P) FE (467148A2) logo
ZAPBXX CAN EAFE Stock 75/100 (P) FE (467148A2)
- - - -
Fidelity Climate Leadership Fund Series T8 $U LSC (678551A3) logo
FGYQX Fidelity Climate Leadership Fund Series T8 $U LSC (678551A3)
- - - -
LON Global Resources 100/100 (PS1) DSC (306990A3) logo
ZINKGX LON Global Resources 100/100 (PS1) DSC (306990A3)
- - - -
Canada Life Canadian Small Cap Growth Gens NL (446A3) logo
ZAMBQX Canada Life Canadian Small Cap Growth Gens NL (446A3)
- - - -
Equitable Life Dynamic Equity Income Fund Select NL (438408A8) logo
ZEQPWX Equitable Life Dynamic Equity Income Fund Select NL (438408A8)
- - - -
Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110927A2) logo
ZIJJLX Manulife Ideal Growth Opportunities Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110927A2)
- - - -
CAN ESG U.S. Equity 75/75 (PS1) DSC (773716A3) logo
ZAOYYX CAN ESG U.S. Equity 75/75 (PS1) DSC (773716A3)
- - - -
CAN Canadian Focused Growth 75/75 (P) FE (467005A2) logo
ZAQCDX CAN Canadian Focused Growth 75/75 (P) FE (467005A2)
- - - -
LON Canadian Small-Mid Cap 100/100 CB (152167A4) logo
ZIORMX LON Canadian Small-Mid Cap 100/100 CB (152167A4)
- - - -
CAN Canadian Small Cap Growth 75/75 CB (152340A4) logo
ZAPPYX CAN Canadian Small Cap Growth 75/75 CB (152340A4)
- - - -
Fidelity Global Natural Resources Fund Series B U$ FE (4371A2) logo
FNWBX Fidelity Global Natural Resources Fund Series B U$ FE (4371A2)
- - - -
Franklin ClearBridge Canadian Small Cap Fund Series A LSC (2171A4) logo
FQSVX Franklin ClearBridge Canadian Small Cap Fund Series A LSC (2171A4)
- - - -
Fidelity Climate Leadership Balanced Fund Series B $U FE (678440A2) logo
FLIDX Fidelity Climate Leadership Balanced Fund Series B $U FE (678440A2)
- - - -
Empire Life Dividend Growth GIF - 75/75 - Class K FE (417434A2) logo
ZEOLFX Empire Life Dividend Growth GIF - 75/75 - Class K FE (417434A2)
- - - -
GWL U.S. Dividend 100/100 (P) FE (466579A2) logo
ZEKFDX GWL U.S. Dividend 100/100 (P) FE (466579A2)
- - - -
CAN European Equity 75/100 CB (152305A4) logo
ZAOYHX CAN European Equity 75/100 CB (152305A4)
- - - -
Manulife U.S. Dividend Income Class Advisor Series FE (367256A6) logo
JFEZX Manulife U.S. Dividend Income Class Advisor Series FE (367256A6)
- - - -
Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363702A3) logo
ZIKGVX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (363702A3)
- - - -
Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A5) logo
ZEQFIX Equitable Life Low Volatility Canadian Equity Fund Select LSC (322049A5)
- - - -
GWL European Equity 75/100 (PP) FE (465509A2) logo
ZELNNX GWL European Equity 75/100 (PP) FE (465509A2)
- - - -
GWL U.S. Dividend 75/100 FE (361843A2) logo
ZEKERX GWL U.S. Dividend 75/100 FE (361843A2)
- - - -
Manulife U.S. Dividend Income Class Series T6 FE (367299A5) logo
JFFLX Manulife U.S. Dividend Income Class Series T6 FE (367299A5)
- - - -
LON Precious Metals 75/75 DSC (152208A3) logo
ZIMQNX LON Precious Metals 75/75 DSC (152208A3)
- - - -
Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287551A2) logo
ZIKHHX Manulife Global Franchise Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287551A2)
- - - -
Manulife Global Dividend Growth Fund Series ZL NL (4093A6) logo
MJAMX Manulife Global Dividend Growth Fund Series ZL NL (4093A6)
- - - -
Fidelity Canadian Opportunities Class Series A DSC (4202A4) logo
FKWKX Fidelity Canadian Opportunities Class Series A DSC (4202A4)
- - - -
Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110929A4) logo
ZIJKOX Manulife Ideal Global Franchise Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110929A4)
- - - -
Fidelity Canadian Opportunities Fund Series T8 LSC (321080A3) logo
FGMVX Fidelity Canadian Opportunities Fund Series T8 LSC (321080A3)
- - - -
iA Indexia Canadian Equity (iA) Ecoflextra 75/75 DSC (817159A3) logo
ZIDGFX iA Indexia Canadian Equity (iA) Ecoflextra 75/75 DSC (817159A3)
- - - -
Manulife Canadian Dividend Growth Fund Advisor Series FE (1570A3) logo
JDUCX Manulife Canadian Dividend Growth Fund Advisor Series FE (1570A3)
- - - -
Fidelity Climate Leadership Balanced Fund Series F8 NL (681059A2) logo
FLIUX Fidelity Climate Leadership Balanced Fund Series F8 NL (681059A2)
- - - -
Fidelity Climate Leadership Balanced Fund Series T5 LSC (681073A4) logo
FLJGX Fidelity Climate Leadership Balanced Fund Series T5 LSC (681073A4)
- - - -
iA Real Estate Income (iA) SRP 75/100 CB (480767A3) logo
ZIASKX iA Real Estate Income (iA) SRP 75/100 CB (480767A3)
- - - -
Fidelity Inflation-Focused Fund Series B U$ ISC (698947A2) logo
FOGWX Fidelity Inflation-Focused Fund Series B U$ ISC (698947A2)
- - - -
iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige CB (427380A5) logo
ZIAMRX iA Fidelity Canadian Opportunities SRP 75/75 Prestige & My Education+ Prestige CB (427380A5)
- - - -
CAN Global Low Volatility 100/100 CB (481556A4) logo
ZCAYNX CAN Global Low Volatility 100/100 CB (481556A4)
- - - -
LON Global Infrastructure 100/100 FE (244563A2) logo
ZINMDX LON Global Infrastructure 100/100 FE (244563A2)
- - - -
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A12) logo
ZEQOTX Equitable Life Mackenzie Ivy Canadian Balanced Fund Select NL (438405A12)
- - - -
iA Strategic Equity Income (iA) SRP Other DSC (287779A6) logo
ZIACDX iA Strategic Equity Income (iA) SRP Other DSC (287779A6)
- - - -
GWL Canadian Small Cap Growth 75/75 (PS1) FE (306488A2) logo
ZEMCYX GWL Canadian Small Cap Growth 75/75 (PS1) FE (306488A2)
- - - -
Fidelity Canadian Asset Allocation Class Series B U$ FE (8720A2) logo
FKMNX Fidelity Canadian Asset Allocation Class Series B U$ FE (8720A2)
- - - -
GWL Global Low Volatility 75/100 (P) FE (466029A2) logo
ZELAHX GWL Global Low Volatility 75/100 (P) FE (466029A2)
- - - -
Manulife Global Dividend Fund Advisor Series LSC (406625A10) logo
MKSTX Manulife Global Dividend Fund Advisor Series LSC (406625A10)
- - - -
LON Global Resources 75/100 CB (152157A4) logo
ZINJUX LON Global Resources 75/100 CB (152157A4)
- - - -
Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A2) logo
ZEOLOX Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A2)
- - - -
Manulife U.S. Dividend Income Class Series T6 LSC (367299A2) logo
JFFMX Manulife U.S. Dividend Income Class Series T6 LSC (367299A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.